Eaton Vance High Income Municipal ETF【EVYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.323	0.642147117296	50.3	50.73	50.3	5278	50.57903763	SP
4	0.323	0.642147117296	50.3	50.77	49.765	4953	50.36606905	SP
12	0.373	0.742288557214	50.25	50.77	49.36	5140	50.2141599	SP
26	0.313	0.622142715166	50.31	51.01	49.36	5246	50.2143153	SP
52	2.413	5.00518564613	48.21	51.01	47.47	6939	49.42908225	SP
156	0.483	0.963302752294	50.14	51.01	46.11	9512	49.10224581	SP
260	0.483	0.963302752294	50.14	51.01	46.11	9512	49.10224581	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	50.623	0.12	0.24	50.51	50.68	50.5001	4665
1781130900	50.5014	-0.14	-0.27	50.5	50.55	50.46	7009
1781044500	50.64	0.08	0.15	50.59	50.67	50.59	8089
1780958100	50.565	0.03	0.06	50.72	50.72	50.555	333
1780698900	50.5351	-0.11	-0.22	50.51	50.5899	50.51	6218
1780612500	50.6484	0.11	0.23	50.3	50.73	50.3	4742
1780526100	50.5345	-0.08	-0.15	50.44	50.72	50.44	3243
1780439700	50.6097	0.06	0.12	50.6	50.64	50.6	1152
1780353300	50.5479	0.08	0.16	50.51	50.5479	50.3899	1190
1780094100	50.4659	-0.16	-0.31	50.31	50.555	50.31	5499
1780007700	50.625	0.08	0.16	50.77	50.77	50.57	9042
1779921300	50.5449	0.17	0.34	50.54	50.575	50.48	2833
1779834900	50.372	0.17	0.34	50.45	50.45	50.3415	5827
1779489300	50.2	0.12	0.25	50.34	50.34	50.2	7268
1779402900	50.0755	0.1	0.20	50.01	50.0755	49.905	11021
1779316500	49.975	0.06	0.11	49.87	50.02	49.87	2217
1779230100	49.9181	-0.11	-0.22	49.92	49.92	49.765	979
1779143700	50.0296	-0.01	-0.02	49.93	50.0296	49.93	4050
1778884500	50.0416	-0.18	-0.37	50.015	50.055	49.82	6143
1778798100	50.225	-0.08	-0.15	50.3	50.3	50.22	7261
1778711700	50.3009	-0.04	-0.07	50.29	50.3009	50.29	2066
1778625300	50.3362	-0.1	-0.21	50.36	50.4	50.3362	1735
1778538900	50.44	-0.02	-0.03	50.58	50.74	50.42	16573
1778279700	50.4552	0.07	0.14	50.38	50.465	50.38	773
1778193300	50.3865	-0.05	-0.11	50.14	50.49	50.14	1816
1778106900	50.4401	0.19	0.38	50.19	50.51	50.19	4063
1778020500	50.25	0.1	0.19	50.38	50.38	50.25	6883
1777934100	50.1534	-0.06	-0.11	50.1	50.32	50.1	5930
1777674900	50.21	-0.02	-0.03	50.23	50.33	50.21	2632
1777588500	50.225	-0.11	-0.22	50.43	50.43	50.21	4718
1777502100	50.3351	-0.17	-0.33	50.46	50.47	50.325	9755
1777415700	50.5034	-0.14	-0.28	50.75	50.75	50.47	3448
1777329300	50.6453	0.02	0.04	50.72	50.72	50.61	1412
1777070100	50.6233	0.01	0.03	50.7	50.7	50.6	3460
1776983700	50.61	0.04	0.07	50.61	50.61	50.58	840
1776897300	50.5747	0	0.01	50.68	50.68	50.56	8474
1776810900	50.57	-0.01	-0.01	50.59	50.615	50.57	1464
1776724500	50.5753	0.05	0.11	50.69	50.7	50.535	12334
1776465300	50.5218	0.2	0.40	50.55	50.58	50.48	1778
1776378900	50.3194	0.08	0.16	50.15	50.36	50.15	10084
1776292500	50.2397	-0.05	-0.09	50.275	50.28	50.2397	321
1776206100	50.285	-0.05	-0.10	50.33	50.33	50.19	11993
1776119700	50.3332	0.13	0.27	50.02	50.36	50.02	4393
1775860500	50.1996	-0.09	-0.17	50.24	50.26	50.19	2954
1775774100	50.285	0.13	0.27	50.2	50.285	50.2	2346
1775687700	50.1516	0.06	0.13	50.46	50.485	50.145	3945
1775601300	50.087	0.05	0.09	49.99	50.11	49.99	5010
1775514900	50.0395	0.05	0.10	50.01	50.0799	50.01	4040
1775169300	49.992	0.05	0.11	49.915	50.03	49.915	3817
1775082900	49.9387	0.31	0.62	49.83	50.07	49.83	15112
1774996500	49.6328	-0.01	-0.02	49.76	49.76	49.6	12143
1774910100	49.6407	0.15	0.30	49.91	49.91	49.6407	1822
1774650900	49.4913	-0.05	-0.11	49.5	49.64	49.36	5534
1774564500	49.5436	-0.18	-0.36	49.76	49.76	49.51	2986
1774478100	49.725	0.27	0.55	49.88	49.89	49.72	4948
1774391700	49.455	-0.39	-0.78	49.63	49.6601	49.45	10450
1774305300	49.8449	0.18	0.37	50.08	50.08	49.76	4766
1774046100	49.6616	-0.51	-1.01	50.02	50.02	49.66	4446
1773959700	50.1694	-0.08	-0.16	50.28	50.29	50.14	2647
1773873300	50.2483	-0.03	-0.06	50.2483	50.2483	50.2483	73
1773786900	50.28	0.02	0.04	50.28	50.28	50.28	2
1773700500	50.26	0.05	0.11	50.18	50.31	50.18	1121
1773441300	50.2059	0.1	0.19	50.16	50.24	50.16	5753
1773354900	50.11	-0.14	-0.28	50.26	50.27	50.09	2760