Eaton Vance High Income Municipal ETF【EVYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0222	0.0434952978056	51.04	51.225	50.82	6043	50.99245108	SP
4	0.7622	1.51530815109	50.3	51.225	50.3	5766	50.77517222	SP
12	0.8622	1.71752988048	50.2	51.225	49.765	5164	50.5055637	SP
26	1.1022	2.20616493195	49.96	51.225	49.36	5134	50.34595706	SP
52	2.4122	4.95827338129	48.65	51.225	47.47	6700	49.58624416	SP
156	0.9222	1.83925009972	50.14	51.225	46.11	9364	49.14811094	SP
260	0.9222	1.83925009972	50.14	51.225	46.11	9364	49.14811094	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	51.0622	0.03	0.06	50.95	51.12	50.95	8676
1782945300	51.0341	0.09	0.17	50.88	51.0341	50.87	3705
1782858900	50.9488	-0.28	-0.54	51.09	51.09	50.9488	18092
1782772500	51.225	0.17	0.33	50.94	51.225	50.94	3252
1782513300	51.0566	0.1	0.19	50.97	51.0566	50.8857	484
1782426900	50.96	-0.02	-0.04	51.04	51.04	50.82	4680
1782340500	50.9806	0.19	0.37	50.8	51.07	50.8	2858
1782254100	50.795	0.07	0.13	50.72	50.89	50.72	5660
1782167700	50.7276	-0.15	-0.29	51.02	51.02	50.7199	4393
1781822100	50.8751	0.23	0.45	50.75	50.94	50.75	4756
1781735700	50.645	-0.18	-0.36	50.64	50.85	50.64	4563
1781649300	50.8277	0.13	0.25	50.7	50.89	50.7	8450
1781562900	50.7	0.03	0.06	50.46	50.8	50.46	12218
1781303700	50.6683	0.05	0.09	50.62	50.7	50.58	5386
1781217300	50.623	0.12	0.24	50.51	50.68	50.5001	4665
1781130900	50.5014	-0.14	-0.27	50.5	50.55	50.46	7009
1781044500	50.64	0.08	0.15	50.59	50.67	50.59	8089
1780958100	50.565	0.03	0.06	50.72	50.72	50.555	333
1780698900	50.5351	-0.11	-0.22	50.51	50.5899	50.51	6218
1780612500	50.6484	0.11	0.23	50.3	50.73	50.3	4742
1780526100	50.5345	-0.08	-0.15	50.44	50.72	50.44	3243
1780439700	50.6097	0.06	0.12	50.6	50.64	50.6	1152
1780353300	50.5479	0.08	0.16	50.51	50.5479	50.3899	1190
1780094100	50.4659	-0.16	-0.31	50.31	50.555	50.31	5499
1780007700	50.625	0.08	0.16	50.77	50.77	50.57	9042
1779921300	50.5449	0.17	0.34	50.54	50.575	50.48	2833
1779834900	50.372	0.17	0.34	50.45	50.45	50.3415	5827
1779489300	50.2	0.12	0.25	50.34	50.34	50.2	7268
1779402900	50.0755	0.1	0.20	50.01	50.0755	49.905	11021
1779316500	49.975	0.06	0.11	49.87	50.02	49.87	2217
1779230100	49.9181	-0.11	-0.22	49.92	49.92	49.765	979
1779143700	50.0296	-0.01	-0.02	49.93	50.0296	49.93	4050
1778884500	50.0416	-0.18	-0.37	50.015	50.055	49.82	6143
1778798100	50.225	-0.08	-0.15	50.3	50.3	50.22	7261
1778711700	50.3009	-0.04	-0.07	50.29	50.3009	50.29	2066
1778625300	50.3362	-0.1	-0.21	50.36	50.4	50.3362	1735
1778538900	50.44	-0.02	-0.03	50.58	50.74	50.42	16573
1778279700	50.4552	0.07	0.14	50.38	50.465	50.38	773
1778193300	50.3865	-0.05	-0.11	50.14	50.49	50.14	1816
1778106900	50.4401	0.19	0.38	50.19	50.51	50.19	4063
1778020500	50.25	0.1	0.19	50.38	50.38	50.25	6883
1777934100	50.1534	-0.06	-0.11	50.1	50.32	50.1	5930
1777674900	50.21	-0.02	-0.03	50.23	50.33	50.21	2632
1777588500	50.225	-0.11	-0.22	50.43	50.43	50.21	4718
1777502100	50.3351	-0.17	-0.33	50.46	50.47	50.325	9755
1777415700	50.5034	-0.14	-0.28	50.75	50.75	50.47	3448
1777329300	50.6453	0.02	0.04	50.72	50.72	50.61	1412
1777070100	50.6233	0.01	0.03	50.7	50.7	50.6	3460
1776983700	50.61	0.04	0.07	50.61	50.61	50.58	840
1776897300	50.5747	0	0.01	50.68	50.68	50.56	8474
1776810900	50.57	-0.01	-0.01	50.59	50.615	50.57	1464
1776724500	50.5753	0.05	0.11	50.69	50.7	50.535	12334
1776465300	50.5218	0.2	0.40	50.55	50.58	50.48	1778
1776378900	50.3194	0.08	0.16	50.15	50.36	50.15	10084
1776292500	50.2397	-0.05	-0.09	50.275	50.28	50.2397	322
1776206100	50.285	-0.05	-0.10	50.33	50.33	50.19	11993
1776119700	50.3332	0.13	0.27	50.02	50.36	50.02	4393
1775860500	50.1996	-0.09	-0.17	50.24	50.26	50.19	2954
1775774100	50.285	0.13	0.27	50.2	50.285	50.2	2346
1775687700	50.1516	0.06	0.13	50.46	50.485	50.145	3945
1775601300	50.087	0.05	0.09	49.99	50.11	49.99	5010
1775514900	50.0395	0.05	0.10	50.01	50.0799	50.01	4040