Eaton Vance Short Duration Income ETF【EVSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	0.186860739575	50.84	51.05	50.84	114977	50.96363875	SP
4	0.065	0.127776685669	50.87	51.135	50.8	151095	50.95204088	SP
12	-0.045	-0.0882699097685	50.98	51.335	50.8	140420	51.01188531	SP
26	-0.665	-1.28875968992	51.6	51.7	50.8	157896	51.25672616	SP
52	-0.005	-0.00981546917942	50.94	51.71	50.8	130353	51.32797599	SP
156	0.905	1.80891465121	50.03	51.71	49.68	84020	51.191854	SP
260	0.905	1.80891465121	50.03	51.71	49.68	84020	51.191854	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	50.935	0.05	0.10	50.95	50.9799	50.93	91286
1781735700	50.8847	-0.14	-0.27	50.98	51.05	50.875	155572
1781649300	51.025	0.03	0.06	51.02	51.0499	51.0009	118384
1781562900	50.995	0.03	0.06	51	51.0397	50.9902	92034
1781303700	50.965	-0.02	-0.03	50.95	50.9756	50.9159	85841
1781217300	50.98	0.13	0.27	50.84	50.98	50.84	123054
1781130900	50.845	-0.02	-0.04	50.86	50.8899	50.84	178301
1781044500	50.865	0.04	0.08	50.87	50.88	50.83	154918
1780958100	50.825	0.01	0.02	50.87	50.87	50.81	123947
1780698900	50.815	-0.12	-0.24	50.85	50.85	50.8	140927
1780612500	50.935	0.04	0.08	50.96	50.97	50.93	89932
1780526100	50.895	-0.04	-0.08	50.87	50.905	50.87	249985
1780439700	50.935	0.02	0.04	50.95	51.03	50.915	275155
1780353300	50.9153	-0.04	-0.08	50.89	50.93	50.86	94776
1780094100	50.955	-0.15	-0.29	50.96	50.9897	50.935	93755
1780007700	51.105	0.03	0.06	51.07	51.135	51.055	213846
1779921300	51.075	0.05	0.10	51.04	51.08	51.04	324916
1779834900	51.025	0.06	0.11	51.05	51.05	50.99	142575
1779489300	50.9681	0.01	0.03	51	51	50.905	72798
1779402900	50.955	0.01	0.02	50.87	50.966	50.8697	140084
1779316500	50.945	0.12	0.24	50.84	50.985	50.835	115569
1779230100	50.825	-0.08	-0.16	50.85	50.8551	50.8	211151
1779143700	50.905	0.01	0.02	50.94	50.9599	50.86	170713
1778884500	50.895	-0.08	-0.16	50.89	50.92	50.885	87205
1778798100	50.9753	-0.01	-0.02	51.02	51.04	50.965	94845
1778711700	50.9871	0	0.00	50.99	51	50.95	155070
1778625300	50.985	-0.05	-0.10	50.97	50.99	50.965	101088
1778538900	51.035	-0.04	-0.08	51.08	51.08	51.03	74671
1778279700	51.075	0.04	0.08	51.11	51.11	51.065	108446
1778193300	51.035	-0.02	-0.03	51.13	51.13	51.03	176042
1778106900	51.05	0.09	0.19	51.07	51.08	51.0403	150096
1778020500	50.955	0.03	0.06	50.93	50.985	50.93	371924
1777934100	50.925	-0.07	-0.14	50.97	50.97	50.8833	86560
1777674900	50.995	0.03	0.06	51	51.0552	50.985	68497
1777588500	50.965	-0.13	-0.25	50.95	50.99	50.945	343584
1777502100	51.095	-0.11	-0.21	51.18	51.18	51.085	240221
1777415700	51.205	-0.04	-0.08	51.2	51.21	51.18	95763
1777329300	51.245	-0.03	-0.06	51.26	51.2663	51.21	102265
1777070100	51.275	0.07	0.14	51.2	51.2799	51.2	81837
1776983700	51.205	-0.02	-0.04	51.25	51.25	51.17	116803
1776897300	51.225	0	0.00	51.27	51.305	51.215	134243
1776810900	51.225	-0.08	-0.16	51.27	51.27	51.205	105095
1776724500	51.305	-0.01	-0.01	51.3	51.31	51.275	114071
1776465300	51.31	0.14	0.26	51.3	51.335	51.2798	86621
1776378900	51.175	-0.01	-0.02	51.23	51.23	51.1546	110470
1776292500	51.185	-0.02	-0.04	51.21	51.21	51.1501	63715
1776206100	51.205	0.06	0.12	51.17	51.21	51.1531	58539
1776119700	51.145	0.05	0.10	51.07	51.145	51.07	103710
1775860500	51.095	-0.03	-0.06	51.13	51.135	51.09	121292
1775774100	51.125	0.03	0.06	51.1	51.1599	51.082848	307996
1775687700	51.095	0.06	0.13	51.16	51.16	51.075	144013
1775601300	51.03	0.07	0.13	50.99	51.03	50.925	120426
1775514900	50.9647	-0.03	-0.06	50.96	50.9951	50.95	75498
1775169300	50.995	0.03	0.07	50.94	51	50.9239	123805
1775082900	50.96	0.02	0.04	50.98	50.98	50.92	127301
1774996500	50.94	-0.09	-0.17	50.94	50.975	50.905	219725
1774910100	51.025	0.09	0.18	51.06	51.06	51.003219	96775
1774650900	50.935	0.03	0.06	50.875	50.95	50.875	139011
1774564500	50.905	-0.15	-0.29	50.98	51.0199	50.9	68911
1774478100	51.055	0.06	0.13	51.08	51.08	51.03	280206
1774391700	50.99	-0.09	-0.18	50.975	51.045	50.95	97450
1774305300	51.0818	0.1	0.19	51	51.11	50.98	78248