ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eaton Vance Short Duration Income ETF

Eaton Vance Short Duration Income ETF (EVSD)

50.6741
0.02
(0.05%)
終了 2月15日 6:00AM
50.6741
0.00
( 0.00% )
プレマーケット: 10:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.14410.28517712250150.5350.709950.476968850.63157082SP
40.05410.10687475306250.6250.9350.474095050.66148827SP
120.11410.22567246835450.5650.9350.243178650.58924128SP
260.09410.186041913850.5851.273450.22072414950.6107587SP
520.64411.2874275434750.0351.273449.682128650.5233194SP
1560.64411.2874275434750.0351.273449.682128650.5233194SP
2600.64411.2874275434750.0351.273449.682128650.5233194SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957610050.67410.020.0550.750.709950.64191271
173948970050.650.150.3050.5350.668350.4816041
173940330050.5-0.07-0.1450.6550.6550.4770911
173931690050.57-0.04-0.0850.5350.6250.5313998
173923050050.610.030.0750.6950.7550.5929165
173897130050.575-0.08-0.1650.6350.6350.5575026
173888490050.655-0.02-0.0450.6450.8350.625272
173879850050.6770.090.1750.5850.850.5828274
173871210050.590.050.1150.5450.6250.5257610
173862570050.5359-0.01-0.0350.5750.650.5212294
173836650050.55-0.25-0.4950.5950.650.538863
173828010050.80020.070.1350.7350.8650.739592
173819370050.735-0.05-0.0950.7950.8950.70988845
173810730050.78-0.06-0.1150.7350.9350.69110768
173802090050.8350.160.3150.6450.950.6428739
173776170050.680.050.0950.6350.7150.6138814
173767530050.63500.0050.63550.63550.6350
173758890050.635-0.01-0.0150.5750.7450.5735212
173750250050.64-0.04-0.0850.5850.7350.5842288
173715690050.68210.10.1950.5650.8850.545155139
173707050050.585-0.05-0.1050.518350.6950.512430730
173698410050.6350.230.4550.550.7450.510113
173689770050.4100.0050.3950.550.35534158
173681130050.410.050.1050.5450.5450.360813098
173655210050.36-0.16-0.3150.4150.4150.3217782
173637930050.5150.110.2250.3950.5850.3938791
173629290050.405-0.03-0.0550.4150.4450.373228816
173620650050.430.030.0650.4550.4650.428231
173594730050.4-0.06-0.1250.4950.4950.431949
173586090050.46-0.01-0.0250.4950.4950.49767
173568810050.470.070.1550.460350.569950.4318087
173560170050.3950.080.1550.450.4350.3926830
173534250050.32-0.04-0.0750.3650.371250.2932001
173525610050.35520.030.0550.2450.355250.243761
173507784050.330.080.1650.350.4250.2731589
173499690050.25-0.26-0.5150.2650.4150.259696
173473770050.510.060.1250.5650.5650.5144262
173465130050.4493-0.01-0.0250.4550.469150.4336067
173456490050.46-0.15-0.2950.6150.750.459327392
173447850050.6050.010.0250.5950.686850.5829452
173439210050.595-0.02-0.0350.6150.6150.563934480
173413290050.61-0.03-0.0650.6550.7250.6126572
173404650050.641200.0050.6450.8750.550124007
173396010050.64-0.03-0.0650.6950.8350.420123239
173387370050.67-0.04-0.0750.6550.68350.617432249
173378730050.70780.040.0750.7150.7750.666936035
173352810050.670.060.1250.750.7350.642429102
173344170050.610.050.0950.5850.6250.43533010
173335530050.565-0.01-0.0250.5450.60950.533450
173326890050.575-0.01-0.0250.5250.750.507867335
173318250050.5850.080.1550.7850.7850.4413738
173291784050.51-0.19-0.3650.550.519650.479076
173275050050.6950.120.2350.6650.7650.6122075
173266410050.580.010.0250.5450.609450.5216429
173257770050.570.110.2250.6250.6250.54044193
173231850050.460.030.0650.550.650.456362
173223210050.43-0.01-0.0250.550.514350.435629
173214570050.44-0.05-0.1050.4950.550.328169
173205930050.490.010.0250.5150.558350.486377
173197290050.48-0-0.0050.4550.566950.446594

最近閲覧した銘柄

Delayed Upgrade Clock