Hot Features
プレミアム
Evaxion Biotech AS (EVAX)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.7884 | -0.07 | -3.85 | 1.85 | 1.87 | 1.76 | 59971 |
| 1741818900 | 1.86 | -0.05 | -2.62 | 1.95 | 1.98 | 1.84 | 58643 |
| 1741732500 | 1.91 | 0.08 | 4.37 | 1.8 | 1.9887 | 1.8 | 73079 |
| 1741646100 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.76 | 72423 |
| 1741390500 | 1.88 | 0.01 | 0.53 | 1.84 | 1.88 | 1.7517 | 135677 |
| 1741304100 | 1.87 | -0.07 | -3.61 | 1.91 | 1.99 | 1.83 | 56045 |
| 1741217700 | 1.94 | 0.07 | 3.74 | 1.83 | 1.9499 | 1.82 | 59459 |
| 1741131300 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.7 | 179737 |
| 1741044900 | 1.89 | -0.05 | -2.58 | 1.95 | 1.95 | 1.78 | 125284 |
| 1740785700 | 1.94 | -0.16 | -7.62 | 2.12 | 2.12 | 1.89 | 166033 |
| 1740699300 | 2.1 | -0.16 | -7.08 | 2.22 | 2.2999 | 2.07 | 123508 |
| 1740612900 | 2.2599999 | 0.09 | 4.15 | 2.13 | 2.34 | 2.13 | 91720 |
| 1740526500 | 2.17 | -0.27 | -11.07 | 2.2599999 | 2.36 | 2.14 | 227461 |
| 1740440100 | 2.44 | -0.09 | -3.56 | 2.5099999 | 2.5264 | 2.42 | 94798 |
| 1740180900 | 2.5299999 | -0.13 | -4.89 | 2.69 | 2.69 | 2.5099999 | 180310 |
| 1740094500 | 2.66 | 0.11 | 4.31 | 2.5 | 2.6781 | 2.43 | 210797 |
| 1740008100 | 2.55 | -0.05 | -1.92 | 2.59 | 2.65 | 2.49 | 299885 |
| 1739921700 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.6751 | 2.44 | 340864 |
| 1739576100 | 2.49 | -0.12 | -4.60 | 2.61 | 2.79 | 2.42 | 1494811 |
| 1739489700 | 2.61 | -0.01 | -0.38 | 2.72 | 2.7991 | 2.59 | 183300 |
| 1739403300 | 2.62 | -0.16 | -5.76 | 2.67 | 2.7799999 | 2.62 | 159070 |
| 1739316900 | 2.7799999 | 0.16 | 6.11 | 2.57 | 2.9 | 2.57 | 466950 |
| 1739230500 | 2.62 | 0.04 | 1.55 | 2.41 | 2.68 | 2.3 | 478707 |
| 1738971300 | 2.58 | -0.17 | -6.18 | 2.7599999 | 2.83 | 2.56 | 495802 |
| 1738884900 | 2.75 | -0.24 | -8.03 | 2.86 | 2.92 | 2.75 | 571666 |
| 1738798500 | 2.99 | -0.28 | -8.56 | 2.94 | 3.25 | 2.9 | 1523892 |
| 1738712100 | 3.27 | 0.87 | 36.25 | 3.94 | 4.05 | 2.93 | 62776344 |
| 1738625700 | 2.4 | -0.06 | -2.24 | 2.35 | 2.426 | 2.22 | 3953110 |
| 1738366500 | 2.455 | -0.02 | -0.61 | 2.54 | 2.6 | 2.31 | 389175 |
| 1738280100 | 2.47 | -0.92 | -27.14 | 2.5099999 | 2.62 | 2.35 | 1340791 |
| 1738193700 | 3.39 | -0.98 | -22.43 | 4.2 | 4.6314 | 3.3444 | 538628 |
| 1738107300 | 4.37 | -1.63 | -27.17 | 5.42 | 6.093 | 4.32 | 780174 |
| 1738020900 | 6 | -0.03 | -0.50 | 5.72 | 7.57 | 5.41 | 3261828 |
| 1737761700 | 6.03 | 3.65 | 153.36 | 6.97 | 9.8 | 4.8099999 | 55317184 |
| 1737675300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737588900 | 2.38 | -0.33 | -12.18 | 2.97 | 2.98 | 2.38 | 193695 |
| 1737502500 | 2.71 | -0.38 | -12.30 | 3.14 | 3.46 | 2.61 | 168064 |
| 1737156900 | 3.09 | -0.27 | -8.04 | 3.41 | 3.49 | 3.0299999 | 59446 |
| 1737070500 | 3.36 | 0.07 | 2.13 | 3.32 | 3.9 | 3.3001 | 193544 |
| 1736984100 | 3.29 | -0.49 | -12.94 | 3.33 | 3.65 | 3.17 | 405573 |
| 1736897700 | 3.7791 | -0.47 | -11.08 | 3.54 | 4.17 | 3.32 | 135047 |
| 1736811300 | 4.25 | -0.25 | -5.56 | 4.4 | 4.469 | 4.025 | 44761 |
| 1736552100 | 4.5 | 0.05 | 1.12 | 4.5 | 4.69995 | 4.035 | 33055 |
| 1736379300 | 4.45 | -0.13 | -2.73 | 4.6 | 4.75 | 4.25 | 43821 |
| 1736292900 | 4.575 | -0.18 | -3.68 | 4.6949999 | 4.8549999 | 4.5 | 32094 |
| 1736206500 | 4.75 | 0.2 | 4.40 | 4.5 | 4.95 | 4.5 | 42556 |
| 1735947300 | 4.55 | -0.07 | -1.54 | 4.6 | 4.6899999 | 4.3515 | 31070 |
| 1735860900 | 4.62134 | 0.39 | 9.33 | 4.3 | 4.8 | 4.3 | 64798 |
| 1735688100 | 4.227 | -0.56 | -11.74 | 4.75 | 4.75 | 4.1499999 | 149950 |
| 1735601700 | 4.7895 | -0.51 | -9.63 | 4.875 | 4.95 | 4.65 | 204497 |
| 1735342500 | 5.3 | 1.07 | 25.30 | 6.05 | 6.1 | 4.45 | 1701200 |
| 1735256100 | 4.2299999 | -0.14 | -3.20 | 4.46 | 4.5 | 4.2 | 1436627 |
| 1735077840 | 4.37 | -0.17 | -3.71 | 4.475 | 4.475 | 4.3 | 2619 |
| 1734996900 | 4.5385 | -0.06 | -1.34 | 4.56 | 4.725 | 4.35 | 11358 |
| 1734737700 | 4.6 | 0.15 | 3.36 | 4.45 | 4.8 | 4.418155 | 14698 |
| 1734651300 | 4.4505 | 0.05 | 1.15 | 4.5995 | 4.6 | 4.23325 | 10282 |
| 1734564900 | 4.4 | -0.38 | -7.98 | 4.7005 | 5.1 | 4.35 | 26942 |
| 1734478500 | 4.7815 | -0.47 | -8.92 | 5.5 | 6 | 4.55 | 30660 |
| 1734392100 | 5.25 | -0.45 | -7.89 | 5.75 | 5.75 | 4.6999999 | 31005 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
