Hot Features
プレミアム
Euda Health Holdings Ltd (EUDA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -13.9335476956 | 18.66 | 18.66 | 16 | 5691 | 16.77783874 | CS |
| 4 | 2.76 | 20.7518796992 | 13.3 | 18.9 | 13.08 | 12255 | 15.97739438 | CS |
| 12 | 15.562 | 3124.89959839 | 0.498 | 25.7 | 0.3269 | 144306 | 10.59438647 | CS |
| 26 | 13.09 | 440.740740741 | 2.97 | 25.7 | 0.3269 | 337522 | 3.73138553 | CS |
| 52 | 12.78 | 389.634146341 | 3.28 | 25.7 | 0.3269 | 215139 | 3.45452536 | CS |
| 156 | 14.59 | 992.517006803 | 1.47 | 25.7 | 0.3269 | 138795 | 2.91607578 | CS |
| 260 | 11.16 | 227.755102041 | 4.9 | 25.7 | 0.3269 | 236433 | 2.69273435 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 16.309999 | -0.38 | -2.29 | 16.27 | 17.08 | 16.0001 | 8742 |
| 1780526100 | 16.6922 | -0.1 | -0.58 | 16.78 | 17 | 16.61 | 3247 |
| 1780439700 | 16.79 | 0.06 | 0.38 | 16.7 | 16.98 | 16.7 | 2935 |
| 1780353300 | 16.7266 | -1.33 | -7.38 | 18.01 | 18.19 | 16.7266 | 9763 |
| 1780094100 | 18.06 | -0.71 | -3.78 | 18.66 | 18.66 | 18.06 | 3769 |
| 1780007700 | 18.77 | 0.69 | 3.82 | 18.06 | 18.77 | 17.95 | 14587 |
| 1779921300 | 18.08 | 0.08 | 0.45 | 17.85 | 18.2 | 17.81 | 3252 |
| 1779834900 | 17.9997 | 0.64 | 3.68 | 17.71 | 18.03 | 16.79 | 8907 |
| 1779489300 | 17.36 | -0.15 | -0.86 | 17.14 | 17.66 | 17 | 7538 |
| 1779402900 | 17.51 | -0.49 | -2.72 | 18.16 | 18.9 | 16.6801 | 14447 |
| 1779316500 | 18 | 2.18 | 13.78 | 15.82 | 18.4 | 15.82 | 33164 |
| 1779230100 | 15.82 | 1.2 | 8.21 | 15 | 16 | 15 | 11654 |
| 1779143700 | 14.62 | 0.02 | 0.14 | 14.58 | 15 | 14.58 | 6501 |
| 1778884500 | 14.6 | 0.14 | 0.97 | 14.4 | 14.9 | 14.4 | 10250 |
| 1778798100 | 14.46 | 0.08 | 0.56 | 14.42 | 14.84 | 14.01 | 14379 |
| 1778711700 | 14.38 | 0.03 | 0.21 | 13.9 | 15 | 13.3 | 21950 |
| 1778625300 | 14.35 | -0.05 | -0.35 | 14.09 | 14.7 | 13.71 | 22127 |
| 1778538900 | 14.4 | 0.64 | 4.65 | 13.63 | 15 | 13.32 | 13524 |
| 1778279700 | 13.76 | 0.32 | 2.38 | 13.3 | 13.76 | 13.08 | 22100 |
| 1778193300 | 13.44 | 0.27 | 2.05 | 13.03 | 14.2524 | 13 | 25341 |
| 1778106900 | 13.17 | -3.14 | -19.25 | 15.98 | 25.7 | 12.74 | 268560 |
| 1778020500 | 16.309999 | -0.78 | -4.56 | 16.69 | 17 | 15.95 | 22350 |
| 1777934100 | 17.09 | 1.81 | 11.85 | 15.7 | 17.5 | 15.6344 | 54646 |
| 1777674900 | 15.28 | 0.75 | 5.16 | 15.2 | 17.55 | 15.01 | 121533 |
| 1777588500 | 14.53 | 0.04 | 0.28 | 14.83 | 17.77 | 14 | 138416 |
| 1777502100 | 14.49 | 2.49 | 20.75 | 11.31 | 25 | 11.31 | 788420 |
| 1777415700 | 12 | -0.86 | -6.69 | 12 | 13 | 11.0035 | 36718 |
| 1777329300 | 12.86 | 2.24 | 21.09 | 10.3 | 16.32 | 10.3 | 386987 |
| 1777070100 | 10.62 | -0.84 | -7.33 | 9.49 | 11.5999 | 9.49 | 233518 |
| 1776983700 | 11.46 | 5.42 | 89.74 | 5.95 | 19.5 | 5.95 | 4714722 |
| 1776897300 | 6.04 | 0.32 | 5.59 | 5.79 | 6.05 | 5.79 | 1143 |
| 1776810900 | 5.72 | -0.18 | -3.05 | 5.97 | 6.57 | 5.72 | 3143 |
| 1776724500 | 5.9 | 0.64 | 12.17 | 5.26 | 6.69 | 5.26 | 17690 |
| 1776465300 | 5.26 | -0.68 | -11.45 | 5.82 | 6.19 | 5.26 | 3974 |
| 1776378900 | 5.94 | -0.48 | -7.48 | 6.65 | 6.675 | 5.94 | 8912 |
| 1776292500 | 6.42 | -0.46 | -6.69 | 6.88 | 7.09 | 6.35 | 12931 |
| 1776206100 | 6.88 | 0.07 | 1.03 | 6.72 | 7.09 | 6.4 | 4108 |
| 1776119700 | 6.81 | 0.09 | 1.34 | 6.71 | 7.46 | 6.6401 | 5255 |
| 1775860500 | 6.72 | -0.41 | -5.75 | 7.07 | 7.07 | 6.72 | 1609 |
| 1775774100 | 7.13 | 0.13 | 1.86 | 7.13 | 7.21 | 6.86 | 1385 |
| 1775687700 | 7 | -0.09 | -1.27 | 7.9798 | 7.9798 | 7 | 4344 |
| 1775601300 | 7.09 | -0.93 | -11.60 | 8.21 | 8.2757 | 7.09 | 11861 |
| 1775514900 | 8.02 | -1.38 | -14.68 | 9.33 | 9.61 | 8 | 9602 |
| 1775169300 | 9.4 | -0.25 | -2.59 | 9.49 | 9.49 | 9.06 | 1038 |
| 1775082900 | 9.65 | -0.26 | -2.57 | 9.58 | 10.28 | 9.43 | 9357 |
| 1774996500 | 9.905 | -1 | -9.13 | 10.96 | 10.96 | 9.905 | 6607 |
| 1774910100 | 10.9 | -0.47 | -4.13 | 11.25 | 11.38 | 10.58 | 12771 |
| 1774650900 | 11.37 | -0.07 | -0.61 | 11.35 | 11.75 | 11.03 | 4849 |
| 1774564500 | 11.44 | -0.03 | -0.26 | 11.44 | 15.3565 | 10.78 | 38980 |
| 1774478100 | 11.47 | 2.34 | 25.63 | 9.17 | 11.47 | 9.14 | 15848 |
| 1774391700 | 9.13 | 2.03 | 28.59 | 7.01 | 9.72 | 6.91 | 40035 |
| 1774305300 | 7.1 | -0.22 | -3.03 | 7.19 | 7.19 | 6.42 | 23512 |
| 1774046100 | 7.3219999 | -0.65 | -8.15 | 7.862 | 7.972 | 6.538 | 10306 |
| 1773959700 | 7.972 | -1.43 | -15.19 | 9.3999999 | 9.99798 | 7.212 | 23630 |
| 1773873300 | 9.3999999 | -0.77 | -7.53 | 9.738 | 10.16 | 9.3999999 | 6555 |
| 1773786900 | 10.166 | -0.11 | -1.11 | 10.606 | 10.606 | 9.84 | 5024 |
| 1773700500 | 10.28 | 0.47 | 4.79 | 9.862 | 10.28 | 9.8 | 5970 |
| 1773441300 | 9.81 | -0.21 | -2.12 | 9.96 | 10.602 | 9.64402 | 5922 |
| 1773354900 | 10.022 | -0.02 | -0.18 | 10.4 | 10.608 | 10 | 3016 |
| 1773268500 | 10.04 | -0.17 | -1.70 | 10.2 | 10.60918 | 9.8 | 12445 |
| 1773182100 | 10.214 | 0.41 | 4.22 | 10.184 | 14.086 | 10 | 75257 |
| 1773095700 | 9.8 | -4.8 | -32.88 | 14.2 | 14.99598 | 9.16 | 17121 |
| 1772840100 | 14.6 | -0.1 | -0.68 | 15 | 16.704 | 14 | 2246 |
| 1772753700 | 14.7 | -1.05 | -6.64 | 15.684 | 16.398 | 14.00002 | 1444 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
