Euda Health Holdings Ltd【EUDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-5.51395507148	14.69	17	13.8	5509	14.65982428	CS
4	-2.39	-14.6896127843	16.27	17.08	13.8	4716	15.15650669	CS
12	6.75	94.6704067321	7.13	25.7	5.26	123531	12.2405374	CS
26	11.63	516.888888889	2.25	25.7	0.3269	232390	4.44499496	CS
52	10.42	301.156069364	3.46	25.7	0.3269	208868	3.46926456	CS
156	13.11	1702.5974026	0.77	25.7	0.3269	135919	2.96604367	CS
260	8.98	183.265306122	4.9	25.7	0.3269	231835	2.69747376	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	13.88	-0.12	-0.86	14.03	14.99	13.88	2377
1782945300	14	0	0.00	14	14	14	218
1782858900	14	-0.8	-5.41	14.28	16	14	4847
1782772500	14.8	-0.41	-2.70	14.81	16.2	13.8	9595
1782513300	15.21	0.62	4.25	14.56	15.65	14.56	4672
1782426900	14.59	0.09	0.62	14.69	17	14.59	8212
1782340500	14.5	0.2	1.40	13.88	15	13.88	2206
1782254100	14.3	0.02	0.14	13.85	15.08	13.85	4692
1782167700	14.28	-1.52	-9.62	15.41	16.94	14.27	12172
1781822100	15.8	-0.69	-4.18	16.489999	17.01	15.8	7676
1781735700	16.489999	1.29	8.49	16.649999	17	16.489999	5741
1781649300	15.2	0	0.00	15.8	15.8	15.2	532
1781562900	15.2	0	0.00	15.21	16.05	15.2	370
1781303700	15.2	0.18	1.20	15.02	15.6	15.01	3341
1781217300	15.02	-0.48	-3.10	15.5	15.95	15	4491
1781130900	15.5	-0.34	-2.15	15.14	15.5001	15.14	2064
1781044500	15.84	0.38	2.46	15.16	15.84	15.16	1906
1780958100	15.46	-0.6	-3.74	15.7	16	15.46	2970
1780698900	16.059999	-0.25	-1.53	16.32	16.32	16	5150
1780612500	16.309999	-0.38	-2.29	16.27	17.08	16.0001	8742
1780526100	16.6922	-0.1	-0.58	16.78	17	16.61	3247
1780439700	16.79	0.06	0.38	16.7	16.98	16.7	2935
1780353300	16.7266	-1.33	-7.38	18.01	18.19	16.7266	9763
1780094100	18.06	-0.71	-3.78	18.66	18.66	18.06	3769
1780007700	18.77	0.69	3.82	18.06	18.77	17.95	14587
1779921300	18.08	0.08	0.45	17.85	18.2	17.81	3252
1779834900	17.9997	0.64	3.68	17.71	18.03	16.79	8907
1779489300	17.36	-0.15	-0.86	17.14	17.66	17	7538
1779402900	17.51	-0.49	-2.72	18.16	18.9	16.6801	14447
1779316500	18	2.18	13.78	15.82	18.4	15.82	33164
1779230100	15.82	1.2	8.21	15	16	15	11654
1779143700	14.62	0.02	0.14	14.58	15	14.58	6501
1778884500	14.6	0.14	0.97	14.4	14.9	14.4	10250
1778798100	14.46	0.08	0.56	14.42	14.84	14.01	14379
1778711700	14.38	0.03	0.21	13.9	15	13.3	21950
1778625300	14.35	-0.05	-0.35	14.09	14.7	13.71	22127
1778538900	14.4	0.64	4.65	13.63	15	13.32	13524
1778279700	13.76	0.32	2.38	13.3	13.76	13.08	22100
1778193300	13.44	0.27	2.05	13.03	14.2524	13	25341
1778106900	13.17	-3.14	-19.25	15.98	25.7	12.74	268560
1778020500	16.309999	-0.78	-4.56	16.69	17	15.95	22350
1777934100	17.09	1.81	11.85	15.7	17.5	15.6344	54646
1777674900	15.28	0.75	5.16	15.2	17.55	15.01	121533
1777588500	14.53	0.04	0.28	14.83	17.77	14	138416
1777502100	14.49	2.49	20.75	11.31	25	11.31	788420
1777415700	12	-0.86	-6.69	12	13	11.0035	36718
1777329300	12.86	2.24	21.09	10.3	16.32	10.3	386987
1777070100	10.62	-0.84	-7.33	9.49	11.5999	9.49	233518
1776983700	11.46	5.42	89.74	5.95	19.5	5.95	4714722
1776897300	6.04	0.32	5.59	5.79	6.05	5.79	1143
1776810900	5.72	-0.18	-3.05	5.97	6.57	5.72	3143
1776724500	5.9	0.64	12.17	5.26	6.69	5.26	17690
1776465300	5.26	-0.68	-11.45	5.82	6.19	5.26	3974
1776378900	5.94	-0.48	-7.48	6.65	6.675	5.94	8912
1776292500	6.42	-0.46	-6.69	6.88	7.09	6.35	12931
1776206100	6.88	0.07	1.03	6.72	7.09	6.4	4108
1776119700	6.81	0.09	1.34	6.71	7.46	6.6401	5255
1775860500	6.72	-0.41	-5.75	7.07	7.07	6.72	1609
1775774100	7.13	0.13	1.86	7.13	7.21	6.86	1385
1775687700	7	-0.09	-1.27	7.9798	7.9798	7	4344
1775601300	7.09	-0.93	-11.60	8.21	8.2757	7.09	11861
1775514900	8.02	-1.38	-14.68	9.33	9.61	8	9602