eToro Group Ltd【ETOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	9.31928687196	37.02	42.0034	36.465	865574	39.76063731	CS
4	1.38	3.53031465848	39.09	42.0034	35.72	707361	38.8047066	CS
12	9.43	30.3801546392	31.04	43.315	30.58	1118723	38.47776326	CS
26	4.43	12.2918978912	36.04	43.315	24.74	1218312	33.94517166	CS
52	-23.07	-36.3078375826	63.54	65.9399	24.74	1157765	38.8054536	CS
156	-29.22	-41.9285406802	69.69	79.9597	24.74	1261868	43.91684598	CS
260	-29.22	-41.9285406802	69.69	79.9597	24.74	1261868	43.91684598	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	40.47	0.07	0.17	41	42.28	39.72	1010656
1782945300	40.4	0.93	2.36	39.93	40.89	39.745	566892
1782858900	39.47	-1.25	-3.07	40.89	42.0034	39.29	716905
1782772500	40.72	-0.01	-0.02	40.8	41.31	39.5624	508965
1782513300	40.73	2.66	6.99	37.68	41.17	37.68	1369766
1782426900	38.07	1.54	4.22	37.02	38.42	36.465	1165343
1782340500	36.53	-0.17	-0.46	36.03	36.9776	35.72	844527
1782254100	36.7	-1.66	-4.31	37.75	38.19	36.48	651561
1782167700	38.355	-0.74	-1.88	39.01	40.145	38.295	575913
1781822100	39.09	0.64	1.66	38.8	39.41	37.94	1025151
1781735700	38.45	-0.57	-1.46	38.96	40.38	38.45	540016
1781649300	39.02	-0.73	-1.84	39.48	39.85	38.4	808697
1781562900	39.75	1.23	3.19	39.89	40.55	39.2	475884
1781303700	38.52	-0.51	-1.31	38.87	39.61	38.21	377078
1781217300	39.03	1.27	3.36	37.91	39.11	37.55	484940
1781130900	37.76	-0.41	-1.07	37.8	39.0714	37.75	860123
1781044500	38.17	-0.92	-2.35	38.86	39.87	37.41	634453
1780958100	39.09	0.86	2.25	38.56	39.64	38.23	604319
1780698900	38.23	-1.44	-3.63	39.47	39.495	37.785	866249
1780612500	39.67	0.48	1.22	39.09	40.19	39.09	363074
1780526100	39.19	-1.49	-3.66	39.906	40.66	38.76	688519
1780439700	40.68	-0.99	-2.38	41.6	41.64	40.5912	738396
1780353300	41.67	-0.31	-0.74	41.59	42.68	41.12	840184
1780094100	41.98	2.04	5.11	40.07	43.315	40	2947423
1780007700	39.94	1.34	3.47	38.23	40.2	37.87	834893
1779921300	38.6	-0.73	-1.86	39.33	39.94	38.46	641215
1779834900	39.33	-1.52	-3.72	40.92	41.1292	39.27	1138905
1779489300	40.85	1.24	3.13	39.6	41.505	39.6	1063238
1779402900	39.61	0.02	0.05	39.54	39.71	38.36	725287
1779316500	39.59	-0.22	-0.55	39.91	40.195	39.122	975412
1779230100	39.81	-0.91	-2.23	40.73	40.84	39.71	891870
1779143700	40.72	0.13	0.32	40.04	41.16	39.8101	893283
1778884500	40.59	-0.99	-2.38	41.195	41.87	40.32	1085598
1778798100	41.58	0.29	0.70	41	41.87	39.75	1910782
1778711700	41.29	3.68	9.78	37.87	41.3	37.49	2826247
1778625300	37.61	-1.14	-2.94	38.75	38.75	35.5516	3579782
1778538900	38.75	0.37	0.96	38.19	39.645	37.5555	2474018
1778279700	38.38	0.14	0.37	38.29	38.62	37.38	1073466
1778193300	38.24	-0.37	-0.96	38.78	39.48	37.9	839221
1778106900	38.61	-0.3	-0.77	39.005	39.16	38.02	631579
1778020500	38.91	0.6	1.57	38.09	39.148	37.66	1372896
1777934100	38.31	1.4	3.79	36.72	38.69	36.63	1373673
1777674900	36.91	1.33	3.74	36.01	37.415	35.99	739723
1777588500	35.58	-0.17	-0.48	35.75	36.2306	35.44	1056645
1777502100	35.75	-0.85	-2.32	36.3	36.5866	34.95	893757
1777415700	36.6	0.21	0.58	36.41	36.66	36.06	669084
1777329300	36.39	-0.23	-0.63	36.39	36.715	35.91	553538
1777070100	36.62	-0.37	-1.00	37.18	37.5499	36.44	521299
1776983700	36.99	-0.66	-1.75	37.44	37.65	36.27	700759
1776897300	37.65	0.29	0.78	37.74	38.185	37.1	838421
1776810900	37.36	-1.58	-4.06	38.75	38.94	37.19	2139136
1776724500	38.94	1.28	3.40	37.22	39.44	37	2708118
1776465300	37.66	-0.34	-0.89	38.5	38.68	37.44	1325722
1776378900	38	1.07	2.90	37.61	38.03	36.6846	2400571
1776292500	36.93	2.21	6.37	35.56	37.26	35.12	2920951
1776206100	34.72	1.41	4.23	33.69	34.79	33.69	1388526
1776119700	33.31	1.4	4.39	31.91	33.42	31.46	1070168
1775860500	31.91	-0.15	-0.47	32.88	32.88	31.2614	840835
1775774100	32.06	1.02	3.29	31.04	32.43	30.58	1147941
1775687700	31.04	1.42	4.79	31.54	31.99	30.852	1030950
1775601300	29.62	-0.56	-1.86	30.21	30.46	29.25	561845
1775514900	30.18	0.3	1.00	29.62	30.68	29.62	755862