eToro Group Ltd【ETOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-6.01106035105	41.59	42.68	37.785	699284	39.91260809	CS
4	0.9	2.35663786332	38.19	43.315	35.5516	1341283	40.00672385	CS
12	8.63	28.332239002	30.46	43.315	28.4405	1149331	36.6082948	CS
26	-3.17	-7.50118315192	42.26	43.315	24.74	1284669	33.92577806	CS
52	-31.65	-44.7413061917	70.74	79.9597	24.74	1251082	41.51760875	CS
156	-30.6	-43.9087387	69.69	79.9597	24.74	1306806	44.02450118	CS
260	-30.6	-43.9087387	69.69	79.9597	24.74	1306806	44.02450118	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	38.23	-1.44	-3.63	39.47	39.495	37.785	866249
1780612500	39.67	0.48	1.22	39.09	40.19	39.09	363074
1780526100	39.19	-1.49	-3.66	39.906	40.66	38.76	688519
1780439700	40.68	-0.99	-2.38	41.6	41.64	40.5912	738396
1780353300	41.67	-0.31	-0.74	41.59	42.68	41.12	840184
1780094100	41.98	2.04	5.11	40.07	43.315	40	2947423
1780007700	39.94	1.34	3.47	38.23	40.2	37.87	834893
1779921300	38.6	-0.73	-1.86	39.33	39.94	38.46	641215
1779834900	39.33	-1.52	-3.72	40.92	41.1292	39.27	1138905
1779489300	40.85	1.24	3.13	39.6	41.505	39.6	1063238
1779402900	39.61	0.02	0.05	39.54	39.71	38.36	725287
1779316500	39.59	-0.22	-0.55	39.91	40.195	39.122	975412
1779230100	39.81	-0.91	-2.23	40.73	40.84	39.71	891870
1779143700	40.72	0.13	0.32	40.04	41.16	39.8101	893283
1778884500	40.59	-0.99	-2.38	41.195	41.87	40.32	1085598
1778798100	41.58	0.29	0.70	41	41.87	39.75	1910782
1778711700	41.29	3.68	9.78	37.87	41.3	37.49	2826247
1778625300	37.61	-1.14	-2.94	38.75	38.75	35.5516	3579782
1778538900	38.75	0.37	0.96	38.19	39.645	37.5555	2474018
1778279700	38.38	0.14	0.37	38.29	38.62	37.38	1073466
1778193300	38.24	-0.37	-0.96	38.78	39.48	37.9	839221
1778106900	38.61	-0.3	-0.77	39.005	39.16	38.02	631579
1778020500	38.91	0.6	1.57	38.09	39.148	37.66	1372896
1777934100	38.31	1.4	3.79	36.72	38.69	36.63	1373673
1777674900	36.91	1.33	3.74	36.01	37.415	35.99	739723
1777588500	35.58	-0.17	-0.48	35.75	36.2306	35.44	1056645
1777502100	35.75	-0.85	-2.32	36.3	36.5866	34.95	893757
1777415700	36.6	0.21	0.58	36.41	36.66	36.06	669084
1777329300	36.39	-0.23	-0.63	36.39	36.715	35.91	553538
1777070100	36.62	-0.37	-1.00	37.18	37.5499	36.44	521299
1776983700	36.99	-0.66	-1.75	37.44	37.65	36.27	700759
1776897300	37.65	0.29	0.78	37.74	38.185	37.1	838421
1776810900	37.36	-1.58	-4.06	38.75	38.94	37.19	2139136
1776724500	38.94	1.28	3.40	37.22	39.44	37	2708118
1776465300	37.66	-0.34	-0.89	38.5	38.68	37.44	1325722
1776378900	38	1.07	2.90	37.61	38.03	36.6846	2400571
1776292500	36.93	2.21	6.37	35.455	37.26	35.12	2905973
1776206100	34.72	1.41	4.23	33.69	34.79	33.69	1388526
1776119700	33.31	1.4	4.39	31.91	33.42	31.46	1070168
1775860500	31.91	-0.15	-0.47	32.88	32.88	31.2614	840835
1775774100	32.06	1.02	3.29	31.04	32.43	30.58	1147941
1775687700	31.04	1.42	4.79	31.54	31.99	30.852	1030950
1775601300	29.62	-0.56	-1.86	30.21	30.46	29.25	561845
1775514900	30.18	0.3	1.00	29.62	30.68	29.62	755862
1775169300	29.88	-0.13	-0.43	29.3	30.16	28.64	736101
1775082900	30.01	-0.02	-0.07	30.95	30.99	29.9	844822
1774996500	30.03	1.13	3.91	29	30.1684	29	864935
1774910100	28.9	-0.15	-0.52	29.15	29.7	28.4405	670265
1774650900	29.05	-1	-3.33	29.89	29.92	28.92	956065
1774564500	30.05	0.35	1.18	29.09	30.6	29.02	795709
1774478100	29.7	0.35	1.19	29.71	30.1	29.16	684040
1774391700	29.35	-0.6	-2.00	29.72	29.88	28.79	931644
1774305300	29.95	0.52	1.77	29.4	30.66	29.4	963118
1774046100	29.43	0.05	0.17	29.26	29.66	28.87	988856
1773959700	29.38	-0.66	-2.20	29.74	30.14	29.09	982912
1773873300	30.04	-1.1	-3.53	31.14	31.4168	30.01	578499
1773786900	31.14	0.59	1.93	30.9	31.56	30.54	405260
1773700500	30.55	0.44	1.46	30.705	31.4	30.3601	805737
1773441300	30.11	0.13	0.43	30.43	30.6982	29.82	913999
1773354900	29.98	-0.92	-2.98	30.9	31.1279	29.71	1179639
1773268500	30.9	-0.12	-0.39	30.785	31.47	30.28	1125874
1773182100	31.02	-0.56	-1.77	31.6	32.189999	30.88	1743905
1773095700	31.58	-0.24	-0.75	31.5	32.715	30.84	1508102