ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
89bio Inc

89bio Inc (ETNB)

10.92
0.35
(3.31%)
終了 2月19日 6:00AM
11.00
0.08
(0.73%)
取引時間後: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.161.4760147601510.8411.246610.425154063210.87169606CS
44.5370.01545595056.4711.846.38542454999.49618697CS
121.9421.4128035329.0611.845.985721685468.8497729CS
262.9436.4764267998.0611.845.985713156458.72443287CS
521.313.40206185579.716.635.985711661339.22988775CS
1566.54146.63677134.4622.932117865910.89214842CS
260-21.5-66.153846153832.547.2532274771111.59164129CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170010.920.353.3110.511.0110.51390616
173957610010.57-0.15-1.4010.8511.0110.4251738906
173948970010.72-0.29-2.6311.111.1710.671141003
173940330011.01-0.17-1.5210.9311.1210.61920209
173931690011.180.21.8210.8411.246610.681403704
173923050010.98-0.43-3.7711.4211.810.871572561
173897130011.41-0.02-0.1711.3711.5711.041402271
173888490011.43-0.23-1.9711.6211.828311.331332051
173879850011.660.918.4710.711.8410.73879529
173871210010.751.4615.729.6110.90929.385744563
17386257009.2899999-0.31-3.239.489.619.162558202
17383665009.6-0.04-0.419.78999999.8959.36999992934973
17382801009.640.9110.429.159.828.956476899
17381937008.73-0.28-3.119.359.77258.647543296
17381073009.010.010.11910.148.477261459
173802090091.8726.2310.611.778.7125876751
17377617007.130.385.637.137.2056.891407242
17376753006.7500.006.756.756.750
17375889006.750.172.586.55999996.826.5533875273
17375025006.580.274.286.386.616.381524168
17371569006.30999990.213.536.196.3256.081863182
17370705006.095-0.18-2.796.26999996.365.98569991329516
17369841006.2699999-0.01-0.166.51999996.656.25967366
17368977006.28-0.03-0.486.356.446.19871150
17368113006.3099999-0.2-3.076.626.7756.15161142713
17365521006.51-0.84-11.437.317.316.261117836
17363793007.35-0.05-0.687.357.567.271447789
17362929007.4-0.42-5.377.817.967.38660493
17362065007.82-0.14-1.76887.75553193
17359473007.96-0.02-0.2588.0257.855706239
17358609007.980.162.057.98.057.8798581
17356881007.820.030.397.887.957.42697831
17356017007.79-0.09-1.147.787.867.62511732
17353425007.88-0.13-1.627.928.057.68876977
17352561008.010.070.887.88.067.651009060
17350778407.94-0.05-0.638.038.03999997.785379622
17349969007.990.050.637.918.17.751212130
17347377007.940.9112.947.037.956.64504668
17346513007.03-0.58-7.627.677.86.434656124
17345649007.61-0.37-4.6488.057.41540719
17344785007.980.081.017.868.097.851059812
17343921007.90.212.737.698.017.51799734
17341329007.69-0.16-2.047.827.937.441072427
17340465007.85-0.19-2.3688.037.79662893
17339601008.03999990.040.508.18.1457.92518527
17338737008-0.03-0.378.138.27997.91032634
17337873008.03-0.04-0.508.448.57.89663276
17335281008.070.182.287.898.16499997.853690227
17334417007.89-0.41-4.948.278.3357.85651784
17333553008.3-0.43-4.938.78.928.28618559
17332689008.73-0.71-7.529.34819.568.663547277
17331825009.440.455.019.019.718.9688582
17329178408.99-0.15-1.649.149.1958.93314218
17327505009.140.242.708.939.188.77354322
17326641008.9-0.06-0.678.979.158.66374831
17325777008.960.22.289.139.58.9975744
17323185008.760.384.538.428.918.3493685
17322321008.380.45.018.088.577.8480710
17321457007.98-0.01-0.138.18.17.675674160
17320593007.990.020.197.868.027.79720278
89bio
ETNB
Rendering Error

ETNB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock