iShares Staked Ethereum Trust ETF【ETHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.17	-16.2446435528	25.67	26.28	21	573028	24.49220603	SP
4	-7.76	-26.5208475735	29.26	30.13	21	384979	26.51045445	SP
12	-6.67	-23.6776712815	28.17	31.72	21	469274	27.90140959	SP
26	-6.67	-23.6776712815	28.17	31.72	21	469274	27.90140959	SP
52	-6.67	-23.6776712815	28.17	31.72	21	469274	27.90140959	SP
156	-6.67	-23.6776712815	28.17	31.72	21	469274	27.90140959	SP
260	-6.67	-23.6776712815	28.17	31.72	21	469274	27.90140959	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	22.84	-0.34	-1.47	22.68	23.06	22.56	358222
1780526100	23.18	-1.38	-5.62	24.03	24.12	23.095	685021
1780439700	24.56	-1.19	-4.62	25.42	25.46	24.2	745903
1780353300	25.75	-0.16	-0.62	25.44	25.819	25.155	533493
1780094100	25.91	0.03	0.12	25.67	26.28	25.380519	542500
1780007700	25.88	-0.54	-2.04	25.52	26.05	25.29	379869
1779921300	26.42	-0.23	-0.86	26.58	26.7	26.27	405851
1779834900	26.65	0.1	0.38	27.2	27.491	26.41	476767
1779489300	26.55	-1	-3.63	27.35	27.4	26.46	249892
1779402900	27.55	0.05	0.18	27.22	27.66	27.075	211946
1779316500	27.5	0.33	1.21	27.32	27.62	27.2	291191
1779230100	27.17	-0.14	-0.51	27.11	27.33	26.92	204946
1779143700	27.31	-1.28	-4.48	27.55	27.55	26.71	521256
1778884500	28.59	-0.99	-3.35	28.88	28.88	28.36	302956
1778798100	29.58	0.58	2.00	29.08	29.83	28.88	509497
1778711700	29	-0.39	-1.33	29.31	29.3407	28.715	235482
1778625300	29.39	-0.71	-2.36	29.39	29.41	29.03	227363
1778538900	30.1	0.31	1.04	29.94	30.13	29.64	222129
1778279700	29.79	0.25	0.85	29.26	29.849	29.2	210308
1778193300	29.54	-0.66	-2.19	29.9	29.9	29.32	312904
1778106900	30.2	-0.32	-1.05	30.65	30.7194	30.05	203339
1778020500	30.52	0.2	0.66	30.75	30.88	30.36	401158
1777934100	30.32	0.66	2.23	30.1	30.63	29.95	295569
1777674900	29.66	0.57	1.96	29.68	29.92	29.57	507485
1777588500	29.09	0.39	1.36	29.05	29.24	28.9	211692
1777502100	28.7	-0.88	-2.97	29.65	29.68	28.55	239058
1777415700	29.58	0.13	0.44	29.24	29.64	29.1	104178
1777329300	29.45	-0.43	-1.44	29.79	29.969	29.15	214365
1777070100	29.88	0.12	0.40	29.91	29.94	29.64	282610
1776983700	29.76	-1.11	-3.60	29.92	30.15	29.41	246994
1776897300	30.87	1.33	4.50	31.02	31.2	30.69	390216
1776810900	29.54	-0.47	-1.57	29.7	29.96	29.4	267706
1776724500	30.01	-1.27	-4.06	29.84	30.14	29.35	477180
1776465300	31.28	0.91	3.00	30.95	31.72	30.77	742287
1776378900	30.37	-0.22	-0.72	30.26	30.39	29.42	233927
1776292500	30.59	0.81	2.72	30.05	30.69	29.83	281871
1776206100	29.78	0.65	2.23	30.6	31.09	29.73	340284
1776119700	29.13	0.11	0.38	28.25	29.17	28.07	323630
1775860500	29.02	0.49	1.72	28.62	29.04	28.42	536186
1775774100	28.53	0.07	0.25	28.02	28.65	27.78	703581
1775687700	28.46	1.3	4.79	28.96	28.96	28.12	480451
1775601300	27.16	-0.44	-1.59	26.84	27.21	26.5	208324
1775514900	27.6	1.02	3.84	27.58	27.9	27.36	276179
1775169300	26.58	-0.97	-3.52	26.15	26.68	25.92	322133
1775082900	27.55	0.58	2.15	27.45	27.86	27.1301	354255
1774996500	26.97	0.95	3.65	26.49	27.27	26.22	404885
1774910100	26.02	0.39	1.52	26.64	26.75	25.89	313121
1774650900	25.63	-0.72	-2.73	25.63	25.84	25.33	1515916
1774564500	26.35	-1.58	-5.66	26.69	26.91	26.1704	495726
1774478100	27.93	0.72	2.65	28.1	28.25	27.635	520449
1774391700	27.21	-0.5	-1.80	27.67	27.78	27.07	644416
1774305300	27.71	0.26	0.95	27.65	28.208505	27.25	554327
1774046100	27.45	-0.11	-0.40	27.615	27.63	27.24	296823
1773959700	27.56	-0.57	-2.03	27.3166	27.72	27.03	389553
1773873300	28.13	-1.74	-5.82	28.81	28.85	27.885	609346
1773786900	29.8687	-0.14	-0.48	29.87	30.335	29.66	974855
1773700500	30.0116	2.95	10.92	29.39	30.19	29.035	1372113