ESH Acquisition Corporation【ESHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.57	0	0.00	11.57	11.57	11.57	0
1782945300	11.57	0	0.00	11.57	11.57	11.57	0
1782858900	11.57	0	0.00	11.57	11.57	11.57	0
1782772500	11.57	0	0.00	11.57	11.57	11.57	0
1782513300	11.57	0	0.00	11.57	11.57	11.57	0
1782426900	11.57	0	0.00	11.57	11.57	11.57	0
1782340500	11.57	0	0.00	11.57	11.57	11.57	0
1782254100	11.57	0	0.00	11.57	11.57	11.57	0
1782167700	11.57	0	0.00	11.57	11.57	11.57	0
1781822100	11.57	0	0.00	11.57	11.57	11.57	0
1781735700	11.57	0	0.00	11.57	11.57	11.57	0
1781649300	11.57	0	0.00	11.57	11.57	11.57	0
1781562900	11.57	0	0.00	11.57	11.57	11.57	0
1781303700	11.57	0	0.00	11.57	11.57	11.57	0
1781217300	11.57	0	0.00	11.57	11.57	11.57	0
1781130900	11.57	0	0.00	11.57	11.57	11.57	0
1781044500	11.57	0	0.00	11.57	11.57	11.57	0
1780958100	11.57	0	0.00	11.57	11.57	11.57	0
1780698900	11.57	0	0.00	11.57	11.57	11.57	0
1780612500	11.57	0	0.00	11.57	11.57	11.57	0
1780526100	11.57	0	0.00	11.57	11.57	11.57	0
1780439700	11.57	0	0.00	11.57	11.57	11.57	0
1780353300	11.57	0	0.00	11.57	11.57	11.57	0
1780094100	11.57	0	0.00	11.57	11.57	11.57	0
1780007700	11.57	0	0.00	11.57	11.57	11.57	0
1779921300	11.57	0	0.00	11.57	11.57	11.57	0
1779834900	11.57	0	0.00	11.57	11.57	11.57	0
1779489300	11.57	0	0.00	11.57	11.57	11.57	0
1779402900	11.57	0	0.00	11.57	11.57	11.57	0
1779316500	11.57	0	0.00	11.57	11.57	11.57	0
1779230100	11.57	0	0.00	11.57	11.57	11.57	0
1779143700	11.57	0	0.00	11.57	11.57	11.57	0
1778884500	11.57	0	0.00	11.57	11.57	11.57	0
1778798100	11.57	0	0.00	11.57	11.57	11.57	0
1778711700	11.57	0	0.00	11.57	11.57	11.57	0
1778625300	11.57	0	0.00	11.57	11.57	11.57	0
1778538900	11.57	0	0.00	11.57	11.57	11.57	0
1778279700	11.57	0	0.00	11.57	11.57	11.57	0
1778193300	11.57	0	0.00	11.57	11.57	11.57	0
1778106900	11.57	0	0.00	11.57	11.57	11.57	0
1778020500	11.57	0	0.00	11.57	11.57	11.57	0
1777934100	11.57	0	0.00	11.57	11.57	11.57	0
1777674900	11.57	0	0.00	11.57	11.57	11.57	0
1777588500	11.57	-0.05	-0.43	11.55	11.57	11.55	6079
1777502100	11.62	-0.32	-2.68	11.87	11.87	11.49	42183
1777415700	11.94	0.1	0.84	11.85	11.94	11.82	469
1777329300	11.84	0	0.00	12	12	11.84	1086
1777070100	11.84	-0.63	-5.05	11.89	11.93	11.84	9200
1776983700	12.47	0	0.00	12.42	12.47	12.42	6858
1776897300	12.47	-0.28	-2.20	12.33	12.49	12.33	658
1776810900	12.75	0	0.00	12.25	12.75	12.25	106
1776724500	12.75	0.41	3.32	12.3	12.75	12.05	1632
1776465300	12.34	0.17	1.43	12.21	12.34	12.21	379
1776378900	12.166	-0.14	-1.11	12.33	12.7	12.1101	10070
1776292500	12.3026	-0.51	-3.96	12.78	12.78	12.3026	443
1776206100	12.81	0.52	4.23	12.52	12.81	12.15	2053
1776119700	12.29	0.04	0.33	12.38	12.38	12.29	1556
1775860500	12.25	0.02	0.16	12.95	12.95	11.93	23196
1775774100	12.23	0.3	2.51	11.98	13.71	11.935	59682
1775687700	11.93	0.06	0.51	11.93	11.93	11.93	812
1775601300	11.87	0	0.00	11.86	11.87	11.86	2633
1775514900	11.87	0.01	0.08	11.86	11.93	11.86	742