ESH Acquisition Corporation【ESHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.57	0	0.00	11.57	11.57	11.57	0
1780612500	11.57	0	0.00	11.57	11.57	11.57	0
1780526100	11.57	0	0.00	11.57	11.57	11.57	0
1780439700	11.57	0	0.00	11.57	11.57	11.57	0
1780353300	11.57	0	0.00	11.57	11.57	11.57	0
1780094100	11.57	0	0.00	11.57	11.57	11.57	0
1780007700	11.57	0	0.00	11.57	11.57	11.57	0
1779921300	11.57	0	0.00	11.57	11.57	11.57	0
1779834900	11.57	0	0.00	11.57	11.57	11.57	0
1779489300	11.57	0	0.00	11.57	11.57	11.57	0
1779402900	11.57	0	0.00	11.57	11.57	11.57	0
1779316500	11.57	0	0.00	11.57	11.57	11.57	0
1779230100	11.57	0	0.00	11.57	11.57	11.57	0
1779143700	11.57	0	0.00	11.57	11.57	11.57	0
1778884500	11.57	0	0.00	11.57	11.57	11.57	0
1778798100	11.57	0	0.00	11.57	11.57	11.57	0
1778711700	11.57	0	0.00	11.57	11.57	11.57	0
1778625300	11.57	0	0.00	11.57	11.57	11.57	0
1778538900	11.57	0	0.00	11.57	11.57	11.57	0
1778279700	11.57	0	0.00	11.57	11.57	11.57	0
1778193300	11.57	0	0.00	11.57	11.57	11.57	0
1778106900	11.57	0	0.00	11.57	11.57	11.57	0
1778020500	11.57	0	0.00	11.57	11.57	11.57	0
1777934100	11.57	0	0.00	11.57	11.57	11.57	0
1777674900	11.57	0	0.00	11.57	11.57	11.57	0
1777588500	11.57	-0.05	-0.43	11.55	11.57	11.55	6079
1777502100	11.62	-0.32	-2.68	11.87	11.87	11.49	42183
1777415700	11.94	0.1	0.84	11.85	11.94	11.82	469
1777329300	11.84	0	0.00	12	12	11.84	1086
1777070100	11.84	-0.63	-5.05	11.89	11.93	11.84	9200
1776983700	12.47	0	0.00	12.42	12.47	12.42	6858
1776897300	12.47	-0.28	-2.20	12.33	12.49	12.33	658
1776810900	12.75	0	0.00	12.25	12.75	12.25	106
1776724500	12.75	0.41	3.32	12.3	12.75	12.05	1632
1776465300	12.34	0.17	1.43	12.21	12.34	12.21	379
1776378900	12.166	-0.14	-1.11	12.33	12.7	12.1101	10070
1776292500	12.3026	-0.51	-3.96	12.78	12.78	12.3026	443
1776206100	12.81	0.52	4.23	12.52	12.81	12.15	2053
1776119700	12.29	0.04	0.33	12.38	12.38	12.29	1556
1775860500	12.25	0.02	0.16	12.95	12.95	11.93	23196
1775774100	12.23	0.3	2.51	11.98	13.71	11.935	59682
1775687700	11.93	0.06	0.51	11.93	11.93	11.93	812
1775601300	11.87	0	0.00	11.86	11.87	11.86	2633
1775514900	11.87	0.01	0.08	11.86	11.93	11.86	742
1775169300	11.86	-0.01	-0.08	11.99	11.99	11.86	988
1775082900	11.87	-0.11	-0.92	11.87	11.98	11.87	233
1774996500	11.98	-0.03	-0.25	11.87	11.99	11.86	442
1774910100	12.01	0	0.00	11.96	12.01	11.96	97
1774650900	12.01	-0.07	-0.58	12.01	12.03	11.87	1314
1774564500	12.08	-0.01	-0.08	11.88	12.08	11.86	1598
1774478100	12.09	0.06	0.50	11.97	12.09	11.88	1019
1774391700	12.03	-0.02	-0.17	11.99	12.03	11.99	220
1774305300	12.05	0	0.00	11.89	12.05	11.89	188
1774046100	12.05	0.06	0.50	11.8691	12.05	11.8691	4836
1773959700	11.99	-0.06	-0.50	11.98	11.99	11.85	2974
1773873300	12.05	0	0.00	11.98	12.05	11.98	93
1773786900	12.05	0	0.00	11.95	12.05	11.95	62
1773700500	12.05	0.06	0.50	11.96	12.05	11.8501	1735
1773441300	11.99	-0.04	-0.33	12	12	11.99	219
1773354900	12.03	0.04	0.33	12	12.03	11.86	4046
1773268500	11.99	0	0.00	11.9376	11.99	11.8572	3462
1773182100	11.99	0.13	1.10	11.99	11.99	11.85	321
1773095700	11.86	0.01	0.08	11.84	12	11.84	1644
1772840100	11.85	-0.11	-0.92	11.94	11.97	11.8413	2804