ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enstar Group Ltd

Enstar Group Ltd (ESGRO)

19.81
-0.15
(-0.75%)
終了 12月26日 6:00AM
19.81
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.99950024987520.0120.6119.812639520.31499541CS
4-0.22-1.0983524712920.0320.6119.621978320.26453782CS
12-0.89-4.2995169082120.721.319.441966920.50077425CS
26-4.74-19.307535641524.5525.2418.592587020.56870858CS
52-4.5-18.510900863824.3125.4718.591786221.62392166CS
156-7.04-26.219739292426.8527.0618.591264122.92287715CS
260-7.29-26.900369003727.128.113.31237124.07364498CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784019.81-0.15-0.7520.0520.0519.700112381
173499690019.96-0.29-1.4320.1720.219.9524703
173473770020.250.190.9320.2120.420.06014546
173465130020.064-0.14-0.6720.120.460220.011410863
173456490020.2-0.28-1.3720.136520.5120.072711109
173447850020.480.462.3020.0520.6120.0379816
173439210020.020.050.2520.420.420.010121268
173413290019.9701-0.21-1.0420.120.1319.970113135
173404650020.180.140.7020.1420.1819.9915307
173396010020.04-0.13-0.6420.184820.217520.0419547
173387370020.17-0.17-0.8120.3520.3520.169855
173378730020.3350.090.4220.2720.4820.1629657
173352810020.25-0.2-0.9620.3520.420.0629386
173344170020.44580.10.4720.3520.599920.2324407
173335530020.35-0.17-0.8320.5620.56320.230118219
173326890020.520.10.4920.458220.5420.2123082
173318250020.420.190.9420.420.517319.629202
173291784020.230.190.952020.24119.970112103
173275050020.04050.110.5420.084120.119.90015668
173266410019.9319-0.41-2.0120.0320.349919.9312211
173257770020.340.462.3220.1720.5220.0818169
173231850019.8788-0.12-0.6120.0120.103319.696627
1732232100200.130.6519.832019.4468902
173214570019.87-0.05-0.2519.9619.9619.6328911
173205930019.920.030.1519.923519.9919.8721898
173197290019.89-0.34-1.7020.220.308419.851917087
173171370020.2341-0.6-2.8620.3820.3820.14019238
173162730020.83-0.07-0.3320.9121.059920.6210942
173154090020.9-0.08-0.3821.0721.169420.928762
173145450020.98-0.05-0.2221.121.1520.909524912
173136810021.0256-0.15-0.7321.2221.2520.9837921
173110890021.180.170.8321.121.1821.0312422
173102250021.00510.010.022121.172920.8735364
173093610021-0.07-0.3320.953221.1420.9513995
173084970021.070.251.2020.88521.120.683219738
173076330020.820.080.3820.720.9520.79326
173050050020.7421-0.3-1.4221.0421.16520.6810867
173041410021.04-0.26-1.2221.169821.282123848
173032770021.30.713.4520.721.320.6543447
173024130020.59-0.03-0.1220.6420.7220.596181
173015490020.6150.020.1220.5920.64520.4325801
172989570020.59-0.1-0.4620.720.718520.5911883
172980930020.6850.241.2020.5120.73520.515125
172972290020.44-0.21-1.0220.7120.7120.3811503
172963650020.65-0.02-0.1020.620.9220.520487
172955010020.670.070.3420.6820.788220.4530683
172929090020.60.180.8820.4520.7620.4515142
172920450020.42-0.06-0.2720.3320.520.3325485
172911810020.475-0.18-0.8520.3320.49520.3313131
172903170020.650.21.0020.520.6520.436047
172894530020.445-0.29-1.3720.5820.642520.3219855
172868610020.730.120.6020.5620.8520.5619939
172859970020.60550.130.6320.4120.7320.4123827
172851330020.4756-0.02-0.1020.320.5420.313911
172842690020.49560.090.4620.6220.6220.340112832
172834050020.4021-0.35-1.6820.7120.7120.3716082
172808130020.75-0.01-0.0520.7320.7920.550116314
172799490020.760.010.0520.64720.77520.6479192
172790850020.750.080.3920.6720.809920.575916990
172782210020.670.050.2420.720.720.4915700
172773552020.620.030.1520.520.720.33979955
172747650020.590.180.8620.4320.720.424666
172739010020.415-0.23-1.0920.6720.6720.3412816
172730370020.64-0.07-0.3520.6320.7120.44088603

最近閲覧した銘柄

Delayed Upgrade Clock