iShares Inc iShares ESG Aware MSCI EM ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.17	-5.57705840957	56.84	57.11	53.175	816948	54.55969375	SP
4	-1.5	-2.71886895052	55.17	57.11	51.51	1317326	53.90935429	SP
12	8.01	17.5427069645	45.66	57.11	45.09	1107797	52.61464655	SP
26	9.61	21.811166591	44.06	57.11	43.56	1226456	49.39261197	SP
52	14.59	37.3336745138	39.08	57.11	38.915	877342	47.23934314	SP
156	22.22	70.6518282989	31.45	57.11	29.1199	792734	38.23741064	SP
260	8.3	18.29402689	45.37	57.11	26.5699	1206058	36.72085519	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	53.67	-0.64	-1.18	53.13	54.14	52.93	552014
1782426900	54.31	0.64	1.19	55.19	55.19	53.795	854879
1782340500	53.67	0.06	0.11	53.79	53.975	53.175	981397
1782254100	53.61	-3.19	-5.62	53.7	54.48	53.5701	664712
1782167700	56.8	0.23	0.41	56.84	57.11	56.65	766803
1781822100	56.57	1.69	3.08	56.14	56.69	56.071	359458
1781735700	54.88	-0.24	-0.44	55.68	56.03	54.82	695921
1781649300	55.12	-0.81	-1.45	55.61	55.95	55.06	539419
1781562900	55.93	1.2	2.19	55.86	56.07	55.67	603155
1781303700	54.73	0.48	0.88	54.39	54.86	53.97	1612047
1781217300	54.25	2.26	4.35	52.42	54.33	52.395	1770588
1781130900	51.99	-0.96	-1.81	52.59	53.29	51.91	5147364
1781044500	52.95	0.12	0.23	54.04	54.18	51.51	4506682
1780958100	52.83	1.01	1.95	53.09	53.23	52.695	593270
1780698900	51.82	-3.59	-6.48	53.68	53.79	51.685	1068876
1780612500	55.41	-0.62	-1.11	54.88	55.545	54.575	506401
1780526100	56.03	-0.7	-1.23	56.32	56.355	55.745	760416
1780439700	56.73	0.6	1.07	56.31	56.8	56.2	845802
1780353300	56.13	1.2	2.18	55.56	56.44	55.35	1628984
1780094100	54.93	0.1	0.18	55.17	55.3	54.825	1123011
1780007700	54.83	0.22	0.40	54.1	54.97	53.87	2948871
1779921300	54.61	0.05	0.09	55.01	55.06	54.265	916771
1779834900	54.56	2.04	3.88	53.98	54.625	53.98	581686
1779489300	52.52	-0.13	-0.25	52.69	52.92	52.455	959671
1779402900	52.65	0.27	0.52	52	52.895	51.95	1217662
1779316500	52.38	0.98	1.91	51.51	52.38	51.455	1806819
1779230100	51.4	-0.45	-0.87	50.82	51.825	50.73	1034598
1779143700	51.85	-0.03	-0.06	52.45	52.51	51.385	1170663
1778884500	51.88	-1.89	-3.51	52.08	52.23	51.65	919323
1778798100	53.77	0.18	0.34	53.43	53.865	53.35	543946
1778711700	53.59	1.02	1.94	53.12	53.77	52.85	982636
1778625300	52.57	-1.74	-3.20	52.89	53.15	51.95	862798
1778538900	54.31	-0.06	-0.11	54.23	54.48	54.045	838534
1778279700	54.37	1.17	2.20	53.88	54.38	53.85	2423839
1778193300	53.2	-0.68	-1.26	54.08	54.105	53.14	459642
1778106900	53.88	1.64	3.14	53.48	54	53.265	3501480
1778020500	52.24	1.01	1.97	51.88	52.4297	51.8633	491662
1777934100	51.23	-0.03	-0.06	51.47	51.89	51.06	3006565
1777674900	51.26	0.12	0.23	51.08	51.69	51.07	375350
1777588500	51.14	1.01	2.01	50.55	51.265	50.275	676117
1777502100	50.13	-0.2	-0.40	50.46	50.46	49.91	592700
1777415700	50.33	-0.51	-1.00	50.21	50.4	49.95	438092
1777329300	50.84	-0.1	-0.20	51.02	51.11	50.76	277279
1777070100	50.94	1.08	2.17	50.69	51.07	50.52	430010
1776983700	49.86	-0.86	-1.70	50.28	50.48	49.37	852626
1776897300	50.72	0.82	1.64	50.39	50.785	50.34	1144252
1776810900	49.9	-0.74	-1.46	50.65	50.79	49.82	843077
1776724500	50.64	-0.29	-0.57	50.56	50.69	50.335	510030
1776465300	50.93	0.9	1.80	50.89	51.465	50.82	865654
1776378900	50.03	0.15	0.30	50.05	50.2797	49.76	374179
1776292500	49.88	0.02	0.04	49.76	49.96	49.61	315187
1776206100	49.86	1.02	2.09	49.19	49.865	49.19	326338
1776119700	48.84	0.33	0.68	48.07	48.91	48	451983
1775860500	48.51	0.26	0.54	48.62	48.75	48.31	365818
1775774100	48.25	-0.19	-0.39	47.8	48.385	47.59	692796
1775687700	48.44	2.54	5.53	48.66	48.66	47.99	1468398
1775601300	45.9	0.17	0.37	45.7	45.9	45.09	1347698
1775514900	45.73	0.4	0.88	45.66	45.97	45.47	1100497
1775169300	45.33	-0.47	-1.03	44.44	45.7	44.395	1134348
1775082900	45.8	0.33	0.73	45.72	46.26	45.63	1299345
1774996500	45.47	1.67	3.81	43.98	45.47	43.96	2219490
1774910100	43.8	-0.41	-0.93	44.38	44.45	43.56	946868