Elevation Series Trust TrueShares Active Yield ETF【ERNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.3	0	0.00	21.3	21.3	21.3	0
1780612500	21.3	0	0.00	21.3	21.3	21.3	0
1780526100	21.3	0	0.00	21.3	21.3	21.3	0
1780439700	21.3	0	0.00	21.3	21.3	21.3	0
1780353300	21.3	0	0.00	21.3	21.3	21.3	0
1780094100	21.3	0	0.00	21.3	21.3	21.3	0
1780007700	21.3	0	0.00	21.3	21.3	21.3	0
1779921300	21.3	0	0.00	21.3	21.3	21.3	0
1779834900	21.3	0	0.00	21.3	21.3	21.3	0
1779489300	21.3	0	0.00	21.3	21.3	21.3	0
1779402900	21.3	0	0.00	21.3	21.3	21.3	0
1779316500	21.3	0	0.00	21.3	21.3	21.3	0
1779230100	21.3	0	0.00	21.3	21.3	21.3	0
1779143700	21.3	0	0.00	21.3	21.3	21.3	0
1778884500	21.3	0	0.00	21.3	21.3	21.3	0
1778798100	21.3	0	0.00	21.3	21.3	21.3	0
1778711700	21.3	0	0.00	21.3	21.3	21.3	0
1778625300	21.3	0	0.00	21.3	21.3	21.3	0
1778538900	21.3	0	0.00	21.3	21.3	21.3	0
1778279700	21.3	0	0.00	21.3	21.3	21.3	0
1778193300	21.3	0	0.00	21.3	21.3	21.3	0
1778106900	21.3	0	0.00	21.3	21.3	21.3	0
1778020500	21.3	0	0.00	21.3	21.3	21.3	0
1777934100	21.3	0	0.00	21.3	21.3	21.3	0
1777674900	21.3	0	0.00	21.3	21.3	21.3	0
1777588500	21.3	0	0.00	21.3	21.3	21.3	0
1777502100	21.3	0	0.00	21.3	21.3	21.3	0
1777415700	21.3	0	0.00	21.3	21.3	21.3	0
1777329300	21.3	0	0.00	21.3	21.3	21.3	0
1777070100	21.3	0	0.00	21.3	21.3	21.3	0
1776983700	21.3	0	0.00	21.3	21.3	21.3	0
1776897300	21.3	0	0.00	21.3	21.3	21.3	0
1776810900	21.3	0	0.00	21.3	21.3	21.3	0
1776724500	21.3	0	0.00	21.3	21.3	21.3	0
1776465300	21.3	0	0.00	21.3	21.3	21.3	0
1776378900	21.3	0	0.00	21.3	21.3	21.3	0
1776292500	21.3	0	0.00	21.3	21.3	21.3	0
1776206100	21.3	0	0.00	21.3	21.3	21.3	0
1776119700	21.3	0	0.00	21.3	21.3	21.3	0
1775860500	21.3	0	0.00	21.3	21.3	21.3	0
1775774100	21.3	0	0.00	21.3	21.3	21.3	0
1775687700	21.3	0	0.00	21.3	21.3	21.3	0
1775601300	21.3	0	0.00	21.3	21.3	21.3	0
1775514900	21.3	0	0.00	21.3	21.3	21.3	0
1775169300	21.3	0	0.00	21.3	21.3	21.3	0
1775082900	21.3	0	0.00	21.3	21.3	21.3	0
1774996500	21.3	0	0.00	21.3	21.3	21.3	0
1774910100	21.3	0	0.00	21.3	21.3	21.3	0
1774650900	21.3	0	0.00	21.3	21.3	21.3	0
1774564500	21.3	0	0.00	21.3	21.3	21.3	0
1774478100	21.3	0	0.00	21.3	21.3	21.3	0
1774391700	21.3	-0.02	-0.09	21.3	21.31	21.3	644
1774305300	21.32	-0.01	-0.02	21.3	21.32	21.3	1413
1774046100	21.325	0.02	0.07	21.34	21.34	21.31	1325
1773959700	21.31	-0.01	-0.02	21.3	21.325	21.3	12044
1773873300	21.315	0	0.00	21.31	21.33	21.3	98688
1773786900	21.315	0.01	0.05	21.32	21.32	21.3	211380
1773700500	21.305	0	0.02	21.3	21.315	21.3	827335
1773441300	21.3	-0.01	-0.05	21.29	21.3101	21.29	889160
1773354900	21.31	0	0.00	21.27	21.32	21.27	1414552
1773268500	21.31	-0.01	-0.02	21.24	21.31	21.24	2528
1773182100	21.315	-0.01	-0.03	21.315	21.315	21.27	7156
1773095700	21.3221	0.01	0.06	21.1	21.3221	21.1	2753