iShares Enhanced Large Cap Core Active ETF【ENHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-2.00286123033	27.96	27.96	27.24	389	27.65582749	SP
4	-0.3905	-1.40515643835	27.7905	28.12	26.86	574	27.71126741	SP
12	3.11	12.8036228901	24.29	28.12	24.26	471	27.01587302	SP
26	1.91	7.49313456257	25.49	28.12	23.4455	396	26.10983491	SP
52	2.46	9.86367281476	24.94	28.12	23.4455	864	25.32949716	SP
156	2.46	9.86367281476	24.94	28.12	23.4455	864	25.32949716	SP
260	2.46	9.86367281476	24.94	28.12	23.4455	864	25.32949716	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	27.3613	-0.38	-1.39	27.31	27.52	27.24	291
1782167700	27.7456	-0.16	-0.56	27.94	27.94	27.7456	724
1781822100	27.9008	0.34	1.24	27.81	27.9008	27.81	215
1781735700	27.5581	-0.33	-1.18	27.96	27.96	27.5581	327
1781649300	27.8868	-0.13	-0.47	27.98	28	27.88	6101
1781562900	28.0173	0.48	1.75	28.0173	28.0173	28.0173	1
1781303700	27.5344	0.13	0.47	27.5344	27.5344	27.5344	4
1781217300	27.4068	0.48	1.77	26.92	27.4068	26.92	498
1781130900	26.9306	-0.39	-1.44	27.16	27.16	26.93	301
1781044500	27.3253	-0.07	-0.24	27.34	27.34	26.86	400
1780958100	27.3914	0.06	0.23	27.5	27.5	27.3914	102
1780698900	27.3272	-0.72	-2.56	27.77	27.77	27.31	1461
1780612500	28.0455	0.11	0.38	27.94	28.0455	27.94	154
1780526100	27.9396	-0.18	-0.62	27.99	27.99	27.9396	100
1780439700	28.115	0.06	0.21	28.12	28.12	28.115	126
1780353300	28.0569	0.05	0.18	28.12	28.12	28.0569	12
1780094100	28.0077	0.07	0.26	28.04	28.04	28.0077	27
1780007700	27.9352	0.14	0.52	27.84	27.9352	27.84	59
1779921300	27.7905	-0.01	-0.04	27.7905	27.7905	27.7905	0
1779834900	27.8012	0.18	0.66	27.82	27.82	27.8012	205
1779489300	27.618	0.09	0.34	27.64	27.68	27.618	307
1779402900	27.524	0.05	0.16	27.5	27.524	27.5	101
1779316500	27.4788	0.29	1.06	27.4788	27.4788	27.4788	10
1779230100	27.1907	-0.17	-0.62	27.16	27.1907	27.16	13
1779143700	27.3592	-0.02	-0.07	27.3592	27.3592	27.3592	1
1778884500	27.3786	-0.34	-1.21	27.37	27.3786	27.37	5503
1778798100	27.7136	0.21	0.75	27.71	27.73	27.71	37
1778711700	27.5069	0.16	0.57	27.42	27.54	27.42	62
1778625300	27.3511	-0.02	-0.09	27.3511	27.3511	27.3511	2
1778538900	27.375	0.03	0.13	27.36	27.375	27.36	5
1778279700	27.3406	0.21	0.78	27.31	27.3406	27.31	76
1778193300	27.1294	-0.14	-0.50	27.14	27.14	27.1	201
1778106900	27.267	0.38	1.43	27.267	27.267	27.267	1
1778020500	26.8832	0.23	0.87	26.88	26.8832	26.88	203
1777934100	26.6525	-0.08	-0.31	26.78	26.78	26.56	400
1777674900	26.7347	0.06	0.23	26.775	26.85	26.7347	600
1777588500	26.6742	0.29	1.12	26.6742	26.6742	26.6742	10
1777502100	26.3794	-0	-0.02	26.3794	26.3794	26.3794	0
1777415700	26.3835	-0.11	-0.42	26.37	26.3835	26.34	733
1777329300	26.494	0.03	0.12	26.42	26.494	26.42	172
1777070100	26.4629	0.18	0.67	26.37	26.4629	26.37	314
1776983700	26.2867	-0.11	-0.43	26.38	26.38	26.16	555
1776897300	26.3997	0.28	1.08	26.34	26.3997	26.34	200
1776810900	26.1185	-0.15	-0.58	26.23	26.24	26.1185	757
1776724500	26.2714	-0.09	-0.33	26.315	26.32	26.22	1294
1776465300	26.3576	0.32	1.22	26.39	26.39	26.3576	101
1776378900	26.0391	0.03	0.11	25.99	26.0391	25.99	100
1776292500	26.0112	0.2	0.79	25.9	26.0112	25.9	463
1776206100	25.8072	0.31	1.21	25.7	25.8072	25.7	125
1776119700	25.4999	0.26	1.02	25.21	25.4999	25.21	2146
1775860500	25.2431	-0.03	-0.11	25.3	25.3	25.2431	7
1775774100	25.2707	0.18	0.73	25.25	25.28	25.24	374
1775687700	25.0884	0.64	2.61	25.06	25.0884	25.06	136
1775601300	24.4493	-0.01	-0.03	24.26	24.4493	24.26	300
1775514900	24.4556	0.1	0.41	24.42	24.4556	24.42	225
1775169300	24.3555	0.02	0.08	24.27	24.3555	24.27	100
1775082900	24.3367	0.21	0.88	24.29	24.3367	24.29	100
1774996500	24.124	0.68	2.89	23.83	24.124	23.77	106
1774910100	23.4455	-0.11	-0.46	23.6	23.6	23.4455	104
1774650900	23.5532	-0.39	-1.63	23.77	23.77	23.5532	242
1774564500	23.9437	-0.41	-1.69	24.22	24.22	23.9437	331
1774478100	24.3554	0.15	0.60	24.36	24.41	24.3554	429
1774391700	24.2104	-0.12	-0.49	24.22	24.22	24.19	267