Entegra Financial Corporation【ENFC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Entegra Financial Corporation (ENFC)
Entegra Financial Corporation (ENFC) 時系列データ

Entegra Financial Corporation (ENFC)

30.175

0.00

(0.00%)

終値： 2月6日 6:00AM

30.175

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738798500	30.175	0	0.00	30.175	30.175	30.175	0
1738712100	30.175	0	0.00	30.175	30.175	30.175	0
1738625700	30.175	0	0.00	30.175	30.175	30.175	0
1738366500	30.175	0	0.00	30.175	30.175	30.175	0
1738280100	30.175	0	0.00	30.175	30.175	30.175	0
1738193700	30.175	0	0.00	30.175	30.175	30.175	0
1738107300	30.175	0	0.00	30.175	30.175	30.175	0
1738020900	30.175	0	0.00	30.175	30.175	30.175	0
1737761700	30.175	0	0.00	30.175	30.175	30.175	0
1737675300	30.175	0	0.00	30.175	30.175	30.175	0
1737588900	30.175	0	0.00	30.175	30.175	30.175	0
1737502500	30.175	0	0.00	30.175	30.175	30.175	0
1737156900	30.175	0	0.00	30.175	30.175	30.175	0
1737070500	30.175	0	0.00	30.175	30.175	30.175	0
1736984100	30.175	0	0.00	30.175	30.175	30.175	0
1736897700	30.175	0	0.00	30.175	30.175	30.175	0
1736811300	30.175	0	0.00	30.175	30.175	30.175	0
1736552100	30.175	0	0.00	30.175	30.175	30.175	0
1736379300	30.175	0	0.00	30.175	30.175	30.175	0
1736292900	30.175	0	0.00	30.175	30.175	30.175	0
1736206500	30.175	0	0.00	30.175	30.175	30.175	0
1735947300	30.175	0	0.00	30.175	30.175	30.175	0
1735860900	30.175	0	0.00	30.175	30.175	30.175	0
1735688100	30.175	0	0.00	30.175	30.175	30.175	0
1735601700	30.175	0	0.00	30.175	30.175	30.175	0
1735342500	30.175	0	0.00	30.175	30.175	30.175	0
1735256100	30.175	0	0.00	30.175	30.175	30.175	0
1735077840	30.175	0	0.00	30.175	30.175	30.175	0
1734996900	30.175	0	0.00	30.175	30.175	30.175	0
1734737700	30.175	0	0.00	30.175	30.175	30.175	0
1734651300	30.175	0	0.00	30.175	30.175	30.175	0
1734564900	30.175	0	0.00	30.175	30.175	30.175	0
1734478500	30.175	0	0.00	30.175	30.175	30.175	0
1734392100	30.175	0	0.00	30.175	30.175	30.175	0
1734132900	30.175	0	0.00	30.175	30.175	30.175	0
1734046500	30.175	0	0.00	30.175	30.175	30.175	0
1733960100	30.175	0	0.00	30.175	30.175	30.175	0
1733873700	30.175	0	0.00	30.175	30.175	30.175	0
1733787300	30.175	0	0.00	30.175	30.175	30.175	0
1733528100	30.175	0	0.00	30.175	30.175	30.175	0
1733441700	30.175	0	0.00	30.175	30.175	30.175	0
1733355300	30.175	0	0.00	30.175	30.175	30.175	0
1733268900	30.175	0	0.00	30.175	30.175	30.175	0
1733182500	30.175	0	0.00	30.175	30.175	30.175	0
1732917840	30.175	0	0.00	30.175	30.175	30.175	0
1732750500	30.175	0	0.00	30.175	30.175	30.175	0
1732664100	30.175	0	0.00	30.175	30.175	30.175	0
1732577700	30.175	0	0.00	30.175	30.175	30.175	0
1732318500	30.175	0	0.00	30.175	30.175	30.175	0
1732232100	30.175	0	0.00	30.175	30.175	30.175	0
1732145700	30.175	0	0.00	30.175	30.175	30.175	0
1732059300	30.175	0	0.00	30.175	30.175	30.175	0
1731972900	30.175	0	0.00	30.175	30.175	30.175	0
1731713700	30.175	0	0.00	30.175	30.175	30.175	0
1731627300	30.175	0	0.00	30.175	30.175	30.175	0
1731540900	30.175	0	0.00	30.175	30.175	30.175	0
1731454500	30.175	0	0.00	30.175	30.175	30.175	0
1731368100	30.175	0	0.00	30.175	30.175	30.175	0
1731108900	30.175	0	0.00	30.175	30.175	30.175	0
1731022500	30.175	0	0.00	30.175	30.175	30.175	0
1730936100	30.175	0	0.00	30.175	30.175	30.175	0

Entegra Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約