iShares ESG Advanced MSCI EM ETF【EMXF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares ESG Advanced MSCI EM ETF (EMXF)
iShares ESG Advanced MSCI EM ETF (EMXF) 時系列データ

iShares ESG Advanced MSCI EM ETF (EMXF)

37.6689

0.3089

(0.83%)

終了 1月7日 6:00AM

37.6689

0.00

(0.00%)

取引時間後: 6:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1689	0.4504	37.5	37.68	37.11	5294	37.27876617	SP
4	-2.1811	-5.47327478043	39.85	40.37	37.11	7517	37.98008316	SP
12	-2.9311	-7.21945812808	40.6	40.89	37.11	6252	38.65851283	SP
26	0.0889	0.236562001064	37.58	41.55	35.062	5516	38.41076714	SP
52	3.0589	8.83819705287	34.61	41.55	31.46	8407	36.36399189	SP
156	-4.8111	-11.3255649718	42.48	44.67	30.59	9125	35.96348412	SP
260	1.1889	3.25904605263	36.48	47.19	30.59	7574	37.10751914	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206500	37.6689	0.31	0.83	37.88	37.9	37.65	6605
1735947300	37.36	0.2	0.55	37.41	37.4995	37.2515	4959
1735860900	37.1566	-0.11	-0.31	37.18	37.3621	37.11	7672
1735688100	37.2703	-0.16	-0.43	37.49	37.49	37.2058	4765
1735601700	37.4309	-0.23	-0.61	37.5	37.54	37.36	3778
1735342500	37.66	-0.23	-0.61	37.66	37.737	37.61	3400
1735256100	37.89	-0.01	-0.03	37.93	37.93	37.8101	2501
1735077840	37.9	0.06	0.16	37.85	37.959	37.85	1593
1734996900	37.838	0.15	0.40	37.7	37.9	37.65	13709
1734737700	37.6863	0.03	0.07	37.54	37.86	37.47	25777
1734651300	37.66	0.46	1.24	37.69	40.37	37.56	27481
1734564900	37.2	-1.05	-2.75	38.06	38.165	37.2	5646
1734478500	38.25	-0.94	-2.40	38.2	38.29	38.045	5184
1734392100	39.19	0.01	0.03	39.14	39.26	39.14	12639
1734132900	39.18	0	0.00	39.21	39.34	39.1701	4292
1734046500	39.18	-0.26	-0.66	39.23	39.37	39.18	1900
1733960100	39.44	0.1	0.25	39.43	39.55	39.32	1635
1733873700	39.34	-0.57	-1.43	39.54	39.54	39.3	6396
1733787300	39.91	0.91	2.33	39.85	40.088	39.85	1972
1733528100	39	-0.14	-0.36	39.19	39.19	39	6388
1733441700	39.1415	0.21	0.55	39.11	39.28	39.11	4078
1733355300	38.9279	0.05	0.12	38.99	39	38.8	5723
1733268900	38.88	0.09	0.23	38.77	38.89	38.66	20150
1733182500	38.79	0.13	0.34	38.78	38.81	38.6011	12278
1732917840	38.66	0.01	0.04	38.39	38.66	38.39	695
1732750500	38.645	0.11	0.27	38.94	38.94	38.5896	5809
1732664100	38.54	-0.21	-0.54	38.64	38.66	38.54	2833
1732577700	38.75	0.06	0.16	38.86	38.86	38.65	4961
1732318500	38.6882	-0.03	-0.08	38.68	38.7283	38.5701	8414
1732232100	38.72	0.05	0.13	38.68	38.74	38.57	7899
1732145700	38.67	-0.01	-0.03	38.75	38.75	38.49	15625
1732059300	38.68	0.07	0.18	38.74	38.8	38.68	1668
1731972900	38.61	0.34	0.88	38.46	38.685	38.46	21816
1731713700	38.2722	-0.03	-0.09	38.31	38.31	38.15	9796
1731627300	38.306	-0.31	-0.79	38.46	38.4896	38.306	5528
1731540900	38.6112	-0.09	-0.23	38.82	38.82	38.5703	6274
1731454500	38.7	-0.77	-1.95	38.8	38.9187	38.69	10256
1731368100	39.4684	-0.25	-0.63	39.57	39.6	39.3801	4374
1731108900	39.7205	-0.97	-2.38	39.95	39.95	39.6001	5737
1731022500	40.6909	0.9	2.25	40.49	40.75	40.49	2655
1730936100	39.7943	-0.38	-0.95	39.46	39.86	39.46	5230
1730849700	40.1778	0.5	1.25	40.19	40.27	40.1612	3661
1730763300	39.68	0.28	0.72	39.8	39.88	39.65	3764
1730500500	39.3974	0.15	0.38	39.6	39.6	39.3974	1287
1730414100	39.25	-0.23	-0.58	39.36	39.37	39.22	4642
1730327700	39.48	-0.49	-1.23	39.45	39.66	39.45	2512
1730241300	39.972	-0.14	-0.34	40.06	40.1	39.972	6086
1730154900	40.11	0.2	0.50	40.89	40.89	39.8801	2195
1729895700	39.9087	-0.01	-0.03	39.94	40.1107	39.85	2347
1729809300	39.9211	-0.03	-0.07	40.01	40.01	39.79	1990
1729722900	39.95	-0.21	-0.52	40.07	40.07	39.81	1124
1729636500	40.1574	0.01	0.03	40.13	40.1744	40.11	3426
1729550100	40.1434	-0.15	-0.36	40.16	40.29	40.11	2045
1729290900	40.29	0.31	0.77	40.67	40.67	40.29	2299
1729204500	39.9839	-0.23	-0.58	40.08	40.08	39.94	5240
1729118100	40.2159	0.38	0.96	40.23	40.33	40.2159	3523
1729031700	39.8351	-0.81	-2.00	40.41	40.41	39.82	2781
1728945300	40.6481	-0.06	-0.14	40.6	40.81	40.6	1809
1728686100	40.705	0.17	0.43	40.43	40.75	40.43	4464
1728599700	40.5307	0.14	0.34	40.5	40.5468	40.48	5000
1728513300	40.3942	-0.16	-0.39	40.07	40.46	40.07	825
1728426900	40.5535	-0.91	-2.19	40.59	40.64	40.48	2517
1728340500	41.4607	0.2	0.49	41.49	41.49	41.26	13621

iShares ESG Advanced MSC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約