Elevra Lithium Ltd【ELVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-2.79034690799	66.3	71.9211	63.76	43523	67.19871693	DR
4	-7.17	-10.0111700642	71.62	102.8	63.76	226575	85.84942481	DR
12	1.62	2.57838612128	62.83	102.8	62.605	141686	85.24228094	DR
26	5.74	9.77686935786	58.71	102.8	41.1	109164	73.45331827	DR
52	42.44	192.821444798	22.01	102.8	15.545	118060	53.6908233	DR
156	42.44	192.821444798	22.01	102.8	15.545	118060	53.6908233	DR
260	42.44	192.821444798	22.01	102.8	15.545	118060	53.6908233	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	64.04	-6.15	-8.76	67.67	67.67	63.76	60024
1783377300	70.19	0.52	0.75	69.99	70.84	69.42	28395
1783031700	69.67	3.35	5.05	69.7	71.9211	69.215	53714
1782945300	66.319999	-1.83	-2.69	66.3	67.38	66.03	31957
1782858900	68.15	1.26	1.88	68	69.205	67.65	69085
1782772500	66.89	0.51	0.77	66	67.5457	65.66	55916
1782513300	66.379999	-2.52	-3.66	67.18	67.9485	66.224999	79428
1782426900	68.9	-7.67	-10.02	70.71	72.4155	68.52	106894
1782340500	76.57	-6.08	-7.36	80.38	80.38	75.83	141510
1782254100	82.65	4.36	5.57	76.21	85.085	75.63	283225
1782167700	78.29	-8.66	-9.96	79.14	79.24	76.2	131412
1781822100	86.95	0.3	0.35	85.2	89.99	83.54	1553974
1781735700	86.65	-4.12	-4.54	87.25	91.41	85.86	278349
1781649300	90.77	-11.56	-11.30	93.375	95.13	89.01	325781
1781562900	102.33	17.82	21.09	87.5	102.8	86	614934
1781303700	84.51	6.46	8.28	82.82	86.53	82.82	136804
1781217300	78.05	5.92	8.21	73.66	78.7	73.66	59977
1781130900	72.13	-1.5	-2.04	71.62	74.32	71.62	66964
1781044500	73.63	-1.1	-1.47	74.63	76.402	71.81	73512
1780958100	74.73	-0.61	-0.81	74.61	75.29	73.5	56307
1780698900	75.34	-7.04	-8.55	80.21	80.21	73.975	107594
1780612500	82.38	-5.27	-6.01	83.03	84.2281	81.48	88025
1780526100	87.65	-0.79	-0.89	88.1	89.37	86.81	56074
1780439700	88.44	-0.14	-0.16	88.05	89.59	87.19	53555
1780353300	88.58	-4.06	-4.38	90.07	90.16	87.5301	101117
1780094100	92.64	3.87	4.36	90.05	93.19	90.05	52852
1780007700	88.77	0.77	0.87	86.89	89.99	86.11	55524
1779921300	88	-1.77	-1.97	87.71	89.305	86.01	58796
1779834900	89.77	-6.43	-6.68	90.28	91.4139	88.685	89535
1779489300	96.2	9.41	10.84	95.45	98.1	95.22	134908
1779402900	86.79	4.31	5.23	85.01	87.98	85.01	72888
1779316500	82.48	2.57	3.22	81.1	83.36	81.1	59261
1779230100	79.91	-2.13	-2.60	79.56	81.72	78.77	58146
1779143700	82.04	4.58	5.91	81	83.22	80.4	93216
1778884500	77.46	-5.78	-6.94	80.01	80.55	77.25	571247
1778798100	83.24	-6.43	-7.17	88.89	89.17	82.54	142318
1778711700	89.67	-8.14	-8.32	94.4	97.36	88.32	169423
1778625300	97.81	0	0.00	97.81	97.81	97.81	414
1778538900	97.81	-0.18	-0.18	97.99	101.5	97.81	103623
1778279700	97.99	1.9	1.98	97.6	98.88	95.52	85639
1778193300	96.09	-2.71	-2.74	98.33	99.98	95.5001	46051
1778106900	98.8	8.29	9.16	97.4	99.89	97.4	95005
1778020500	90.51	-1.58	-1.72	89.91	91.847	89.1	58973
1777934100	92.09	-4.47	-4.63	95.15	95.22	91.25	86838
1777674900	96.56	-1.44	-1.47	96.01	97.11	94.08	68096
1777588500	98	1.08	1.11	95.47	99.6	93.5943	73094
1777502100	96.92	2.09	2.20	96	97.48	95.15	83768
1777415700	94.83	6.79	7.71	94.05	97.47	92.1081	220311
1777329300	88.04	1.8	2.09	87.05	90.7866	86.9	124396
1777070100	86.24	8.95	11.58	85.01	87.79	84.5806	122497
1776983700	77.29	2.25	3.00	76.41	77.9899	76.01	61134
1776897300	75.04	2.33	3.20	74.51	75.95	73.71	62741
1776810900	72.71	-3.49	-4.58	75.24	75.995	72	141643
1776724500	76.2	0.25	0.33	75.12	77	74.875	119899
1776465300	75.95	8.51	12.62	72.49	75.95	71.6529	198562
1776378900	67.44	3.48	5.44	65	68.17	64.7377	95747
1776292500	63.96	0.65	1.03	62.83	64.58	62.605	55145
1776206100	63.31	1.48	2.39	61.9	64	61.9	87139
1776119700	61.83	-0.58	-0.93	61.57	63.35	61.57	73322
1775860500	62.41	-0.36	-0.57	61.74	63.41	61.5208	46479
1775774100	62.77	-0.25	-0.40	63.34	64	62.3	46531
1775687700	63.02	0.6	0.96	64	64.489999	62.18	80315