Electrovaya Inc【ELVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.205128205128	9.75	10.84	9.41	287436	10.06757924	CS
4	-1.37	-12.2980251346	11.14	11.54	9.115	340090	10.05665901	CS
12	1.7	21.0656753408	8.07	12.78	7.85	422669	10.17499854	CS
26	1.87	23.6708860759	7.9	12.78	7.05	477120	9.49214035	CS
52	6.37	187.352941176	3.4	12.78	3.11	480327	7.64561427	CS
156	4.95	102.697095436	4.82	12.78	1.67	194401	6.8821596	CS
260	4.95	102.697095436	4.82	12.78	1.67	194401	6.8821596	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.7	-0.78	-7.44	10.55	10.69	9.61	393595
1782945300	10.48	-0.02	-0.19	10.46	10.84	10.23	157311
1782858900	10.5	0.26	2.54	10.25	10.66	10.2	323085
1782772500	10.24	0.48	4.92	9.8	10.36	9.675	245621
1782513300	9.76	0.09	0.93	9.5399999	10.04	9.51	397850
1782426900	9.67	0.12	1.26	9.75	9.97	9.41	313328
1782340500	9.55	-0.41	-4.12	9.99	10.11	9.28	402776
1782254100	9.96	-0.38	-3.68	9.96	10.39	9.84	323211
1782167700	10.34	-0.08	-0.77	10.42	10.56	9.85	421724
1781822100	10.42	0.52	5.25	10.3	10.49	9.91	296229
1781735700	9.9	0.33	3.45	9.57	10.23	9.53	236951
1781649300	9.57	-0.55	-5.43	10.1	10.27	9.55	341811
1781562900	10.12	0.62	6.53	9.83	10.23	9.83	299093
1781303700	9.5	-0.31	-3.16	9.81	9.8183	9.32	333578
1781217300	9.81	0.51	5.48	9.3	9.8699999	9.115	383031
1781130900	9.3	-0.55	-5.58	9.71	9.89	9.2	343970
1781044500	9.85	-0.5	-4.83	10.5	10.74	9.332	299814
1780958100	10.35	0.01	0.10	10.87	10.87	10.21	301836
1780698900	10.34	-0.77	-6.93	11.14	11.14	10.18	526161
1780612500	11.11	-0.17	-1.51	11.14	11.54	10.66	514349
1780526100	11.28	-0.98	-7.99	12.3	12.3	11.24	453030
1780439700	12.26	0.93	8.21	11.5	12.78	11.5	692142
1780353300	11.33	-0.36	-3.08	11.5	11.675	11.3	505940
1780094100	11.69	-0.02	-0.17	11.79	11.88	11.24	317566
1780007700	11.71	0.14	1.21	11.35	11.89	11.15	331287
1779921300	11.57	-0.08	-0.69	11.67	11.86	11.225	256305
1779834900	11.65	0.77	7.08	11.24	11.855	11.22	610640
1779489300	10.88	0.57	5.53	10.42	11.07	10.35	331599
1779402900	10.31	0.12	1.18	10.15	10.49	10	294965
1779316500	10.19	0.72	7.60	9.68	10.3	9.4	435278
1779230100	9.47	-0.3	-3.07	9.73	9.86	8.7899999	716708
1779143700	9.77	0.22	2.30	9.59	10.01	9.2	724639
1778884500	9.55	-1.61	-14.43	10.45	10.9	9.55	1214371
1778798100	11.16	0.61	5.78	10.57	11.23	10.3497	825888
1778711700	10.55	0.17	1.64	10.51	10.8	10.095	826644
1778625300	10.38	-0.83	-7.40	11.07	11.07	10.01	534681
1778538900	11.21	0.66	6.26	10.53	11.69	10.385	830287
1778279700	10.55	0.77	7.87	10.05	10.55	9.81	372881
1778193300	9.78	-0.7	-6.68	10.66	10.68	9.751	375807
1778106900	10.48	0.25	2.44	10.43	10.555	10.1	356782
1778020500	10.23	0.78	8.25	9.55	10.34	9.5	464529
1777934100	9.45	-0.05	-0.53	9.51	9.63	9.26	223431
1777674900	9.5	0.24	2.59	9.2899999	9.52	9.21	208355
1777588500	9.26	0.26	2.89	9.05	9.3699	8.92	201872
1777502100	9	-0.02	-0.22	9.02	9.03	8.75	255923
1777415700	9.02	-0.29	-3.11	9.17	9.17	8.64	253593
1777329300	9.31	-0.43	-4.41	9.71	9.725	9.06	252501
1777070100	9.74	-0.41	-4.04	10.29	10.29	9.71	287956
1776983700	10.15	0.04	0.40	10.18	10.62	9.81	539223
1776897300	10.11	0.62	6.53	9.77	10.11	9.55	353833
1776810900	9.49	-0.47	-4.72	9.93	10.19	9.46	344636
1776724500	9.96	0.33	3.43	9.52	10.08	9.5	342476
1776465300	9.63	0.05	0.52	9.7899999	9.9	9.45	331986
1776378900	9.58	0.13	1.38	9.33	9.64	9.09	442641
1776292500	9.45	-0.12	-1.25	9.55	9.92	9.36	771435
1776206100	9.57	1.05	12.32	8.58	9.6	8.58	838449
1776119700	8.52	0.26	3.15	8.22	8.66	7.85	467497
1775860500	8.26	0.05	0.61	8.27	8.58	8.08	203050
1775774100	8.21	0.1	1.23	8.07	8.365	7.93	256088
1775687700	8.11	0.55	7.28	8.15	8.2	7.73	254650
1775601300	7.56	-0.5	-6.20	7.95	8.2005	7.4	230475
1775514900	8.06	0.01	0.12	8.07	8.22	7.975	254934