Electrovaya Inc【ELVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.62	-13.7404580153	11.79	12.78	10.14	496605	11.58058428	CS
4	0.12	1.19402985075	10.05	12.78	8.79	567853	10.75071774	CS
12	1.47	16.8965517241	8.7	12.78	7.05	411382	9.69485052	CS
26	4.85	91.1654135338	5.32	12.78	5.03	528069	8.92384151	CS
52	6.89	210.06097561	3.28	12.78	3.065	463127	7.46813325	CS
156	5.35	110.995850622	4.82	12.78	1.67	191047	6.75066995	CS
260	5.35	110.995850622	4.82	12.78	1.67	191047	6.75066995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.34	-0.77	-6.93	11.14	11.14	10.18	526161
1780612500	11.11	-0.17	-1.51	11.14	11.54	10.66	514349
1780526100	11.28	-0.98	-7.99	12.3	12.3	11.24	453030
1780439700	12.26	0.93	8.21	11.5	12.78	11.5	692142
1780353300	11.33	-0.36	-3.08	11.5	11.675	11.3	505940
1780094100	11.69	-0.02	-0.17	11.79	11.88	11.24	317566
1780007700	11.71	0.14	1.21	11.35	11.89	11.15	331287
1779921300	11.57	-0.08	-0.69	11.67	11.86	11.225	256305
1779834900	11.65	0.77	7.08	11.24	11.855	11.22	610640
1779489300	10.88	0.57	5.53	10.42	11.07	10.35	331599
1779402900	10.31	0.12	1.18	10.15	10.49	10	294965
1779316500	10.19	0.72	7.60	9.68	10.3	9.4	435278
1779230100	9.47	-0.3	-3.07	9.73	9.86	8.7899999	716708
1779143700	9.77	0.22	2.30	9.59	10.01	9.2	724639
1778884500	9.55	-1.61	-14.43	10.45	10.9	9.55	1214371
1778798100	11.16	0.61	5.78	10.57	11.23	10.3497	825888
1778711700	10.55	0.17	1.64	10.51	10.8	10.095	826644
1778625300	10.38	-0.83	-7.40	11.07	11.07	10.01	534681
1778538900	11.21	0.66	6.26	10.53	11.69	10.385	830287
1778279700	10.55	0.77	7.87	10.05	10.55	9.81	372881
1778193300	9.78	-0.7	-6.68	10.66	10.68	9.751	375807
1778106900	10.48	0.25	2.44	10.43	10.555	10.1	356782
1778020500	10.23	0.78	8.25	9.55	10.34	9.5	464529
1777934100	9.45	-0.05	-0.53	9.51	9.63	9.26	223431
1777674900	9.5	0.24	2.59	9.2899999	9.52	9.21	208355
1777588500	9.26	0.26	2.89	9.05	9.3699	8.92	201872
1777502100	9	-0.02	-0.22	9.02	9.03	8.75	255923
1777415700	9.02	-0.29	-3.11	9.17	9.17	8.64	253593
1777329300	9.31	-0.43	-4.41	9.71	9.725	9.06	252501
1777070100	9.74	-0.41	-4.04	10.29	10.29	9.71	287956
1776983700	10.15	0.04	0.40	10.18	10.62	9.81	539223
1776897300	10.11	0.62	6.53	9.77	10.11	9.55	353833
1776810900	9.49	-0.47	-4.72	9.93	10.19	9.46	344636
1776724500	9.96	0.33	3.43	9.52	10.08	9.5	342476
1776465300	9.63	0.05	0.52	9.7899999	9.9	9.45	331986
1776378900	9.58	0.13	1.38	9.33	9.64	9.09	442641
1776292500	9.45	-0.12	-1.25	9.55	9.92	9.36	771435
1776206100	9.57	1.05	12.32	8.58	9.6	8.58	838449
1776119700	8.52	0.26	3.15	8.22	8.66	7.85	467497
1775860500	8.26	0.05	0.61	8.27	8.58	8.08	203050
1775774100	8.21	0.1	1.23	8.07	8.365	7.93	256088
1775687700	8.11	0.55	7.28	8.15	8.2	7.73	254650
1775601300	7.56	-0.5	-6.20	7.95	8.2005	7.4	230475
1775514900	8.06	0.01	0.12	8.07	8.22	7.975	254934
1775169300	8.05	-0.08	-0.98	7.79	8.3512	7.6	296201
1775082900	8.13	0.31	3.96	7.87	8.23	7.85	357681
1774996500	7.82	0.58	8.01	7.27	7.89	7.24	376199
1774910100	7.24	-0.16	-2.16	7.4	7.55	7.05	393458
1774650900	7.4	0.05	0.68	7.37	7.535	7.14	317859
1774564500	7.35	-0.43	-5.53	7.63	7.675	7.3	201022
1774478100	7.78	0.13	1.70	7.8	8.25	7.74	325726
1774391700	7.65	-0.01	-0.13	7.32	7.665	7.25	290337
1774305300	7.66	0.42	5.80	7.28	7.73	7.25	388974
1774046100	7.24	-0.41	-5.36	7.66	7.66	7.13	198971
1773959700	7.65	0.06	0.79	7.46	7.77	7.28	132746
1773873300	7.59	-0.66	-8.00	8.16	8.18	7.59	186581
1773786900	8.25	0	0.00	8.24	8.49	8.02	343913
1773700500	8.25	0.27	3.38	8.07	8.465	8.0138	190215
1773441300	7.98	-0.64	-7.42	8.7	8.82	7.8558	469808
1773354900	8.6199999	0.07	0.82	8.345	8.83	8.33	260362
1773268500	8.55	0.38	4.65	8.24	8.59	8.1199999	306740
1773182100	8.17	0.41	5.28	7.69	8.45	7.69	447724
1773095700	7.76	-0.03	-0.39	7.52	7.83	7.44	456649