Even Herd Long Short ETF【EHLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0794	0.299283829627	26.53	27.53	26.33	8912	26.6085914	SP
4	-0.3506	-1.30044510386	26.96	27.53	26.09	3329	26.6460295	SP
12	0.2394	0.907849829352	26.37	27.65	25.7931	3125	26.81978694	SP
26	2.9094	12.2759493671	23.7	27.65	23.622	3979	25.86891342	SP
52	4.8294	22.173553719	21.78	27.65	21.65	4319	24.22672291	SP
156	6.7294	33.8501006036	19.88	27.65	18.55	7016	21.72102413	SP
260	6.7294	33.8501006036	19.88	27.65	18.55	7016	21.72102413	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	26.6094	-0.19	-0.69	26.53	27.53	26.5	44021
1782858900	26.795	0.24	0.92	26.72	26.795	26.72	66
1782772500	26.5511	0.2	0.76	26.56	26.56	26.5511	30
1782513300	26.3497	-0.19	-0.71	26.33	26.3497	26.33	77
1782426900	26.5369	0.13	0.48	26.53	26.5369	26.45	366
1782340500	26.4113	-0.41	-1.53	26.52	26.57	26.4113	1704
1782254100	26.8209	-0.17	-0.63	26.54	26.85	26.54	250
1782167700	26.9902	0.2	0.73	26.88	26.9902	26.88	109
1781822100	26.7934	0.01	0.03	27.16	27.16	26.09	4455
1781735700	26.7847	0.04	0.16	26.89	26.89	26.75	379
1781649300	26.7411	-0.33	-1.21	27.07	27.07	26.7411	1291
1781562900	27.0698	-0.04	-0.14	27.41	27.41	27.06	417
1781303700	27.1087	0.13	0.47	27.23	27.23	27.1087	69
1781217300	26.9816	0.59	2.24	26.64	26.9816	26.64	1044
1781130900	26.3906	-0.12	-0.46	26.65	26.65	26.33	728
1781044500	26.5116	0	0.02	26.66	26.66	26.3	1726
1780958100	26.5074	-0.06	-0.21	26.91	26.91	26.47	1649
1780698900	26.5631	-0.68	-2.49	27.139	27.139	26.5631	2448
1780612500	27.241	0.1	0.39	26.96	27.32	26.96	2430
1780526100	27.1365	-0.08	-0.28	27.21	27.33	27.1365	4130
1780439700	27.213	0.31	1.14	27.12	27.24	27.12	705
1780353300	26.9073	-0.28	-1.04	27.03	27.03	26.85	235
1780094100	27.1892	-0.18	-0.66	27.43	27.43	27.02	48351
1780007700	27.3692	-0.02	-0.06	27.24	27.42	27.24	1385
1779921300	27.385	-0.17	-0.63	27.65	27.65	27.385	721
1779834900	27.5599	0.41	1.53	27.58	27.58	27.3907	2744
1779489300	27.145	-0.03	-0.11	27.31	27.31	27.145	1238
1779402900	27.1757	0.05	0.17	27.04	27.28	27.04	7329
1779316500	27.1297	0.35	1.30	26.99	27.1297	26.99	3907
1779230100	26.7812	-0.04	-0.14	26.78	26.7812	26.54	150
1779143700	26.82	-0.08	-0.28	26.88	26.88	26.77	1296
1778884500	26.895	-0.64	-2.34	27.2	27.2	26.895	109
1778798100	27.5394	0.03	0.09	27.485	27.5394	27.485	142
1778711700	27.5141	0.2	0.73	27.32	27.54	27.32	1911
1778625300	27.315	0.06	0.22	26.955	27.315	26.955	204
1778538900	27.255	0.42	1.56	27.07	27.255	27.07	1966
1778279700	26.8365	0.27	1.03	26.755	26.8365	26.755	1821
1778193300	26.5637	-0.7	-2.57	27.29	27.29	26.5	783
1778106900	27.265	0.37	1.36	27.16	27.265	27.13	218
1778020500	26.8997	0.43	1.62	26.88	26.8997	26.88	172
1777934100	26.472	-0.1	-0.36	26.42	26.68	26.42	5026
1777674900	26.5674	0	0.01	26.43	26.5674	26.43	110
1777588500	26.5645	0.52	2.01	26.4	26.5645	26.4	347
1777502100	26.041	-0.07	-0.27	26.31	26.31	26	309
1777415700	26.1102	-0.24	-0.93	26.22	26.22	26.06	2444
1777329300	26.355	0.12	0.46	26.21	26.55	26.19	13503
1777070100	26.2346	0.05	0.19	26.37	26.37	26.19	2160
1776983700	26.185	0.2	0.77	25.89	26.2602	25.89	1488
1776897300	25.9838	0.19	0.74	26.03	26.03	25.91	1290
1776810900	25.7931	-0.37	-1.42	26.17	26.17	25.7931	387
1776724500	26.1653	-0.26	-0.97	26.26	26.26	26.1653	196
1776465300	26.4214	0.16	0.62	26.41	26.5	26.32	2370
1776378900	26.2595	-0.03	-0.11	26.3	26.3	26.2595	628
1776292500	26.2884	-0.26	-0.96	26.38	26.38	26.2884	296
1776206100	26.5437	0.06	0.22	26.46	26.5437	26.46	235
1776119700	26.485	-0.02	-0.06	26.45	26.485	26.45	361
1775860500	26.5015	0.16	0.62	26.38	26.6	26.38	5335
1775774100	26.3381	0.18	0.67	26.37	26.47	26.3381	1995
1775687700	26.1627	0.74	2.90	25.97	26.1627	25.97	475
1775601300	25.426	0.13	0.53	25.21	25.426	25.18	104
1775514900	25.2915	-0.05	-0.21	25.58	25.58	25.21	2284
1775169300	25.345	0.13	0.52	24.87	25.345	24.87	122