Even Herd Long Short ETF【EHLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8669	-3.16040831207	27.43	27.43	26.58	11170	27.18667105	SP
4	-0.1919	-0.717249112315	26.755	27.65	26.54	4251	27.19529009	SP
12	1.2931	5.11713494262	25.27	27.65	24.2062	3214	26.17324072	SP
26	3.1631	13.5175213675	23.4	27.65	22.63	4357	25.24330085	SP
52	4.7431	21.7373968836	21.82	27.65	21.37	4709	23.78337468	SP
156	6.6831	33.6172032193	19.88	27.65	18.55	7136	21.64464229	SP
260	6.6831	33.6172032193	19.88	27.65	18.55	7136	21.64464229	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	27.241	0.1	0.39	26.96	27.32	26.96	2430
1780526100	27.1365	-0.08	-0.28	27.21	27.33	27.1365	4130
1780439700	27.213	0.31	1.14	27.12	27.24	27.12	705
1780353300	26.9073	-0.28	-1.04	27.03	27.03	26.85	235
1780094100	27.1892	-0.18	-0.66	27.43	27.43	27.02	48351
1780007700	27.3692	-0.02	-0.06	27.24	27.42	27.24	1385
1779921300	27.385	-0.17	-0.63	27.65	27.65	27.385	721
1779834900	27.5599	0.41	1.53	27.58	27.58	27.3907	2744
1779489300	27.145	-0.03	-0.11	27.31	27.31	27.145	1238
1779402900	27.1757	0.05	0.17	27.04	27.28	27.04	7329
1779316500	27.1297	0.35	1.30	26.99	27.1297	26.99	3907
1779230100	26.7812	-0.04	-0.14	26.78	26.7812	26.54	150
1779143700	26.82	-0.08	-0.28	26.88	26.88	26.77	1296
1778884500	26.895	-0.64	-2.34	27.2	27.2	26.895	109
1778798100	27.5394	0.03	0.09	27.485	27.5394	27.485	142
1778711700	27.5141	0.2	0.73	27.32	27.54	27.32	1911
1778625300	27.315	0.06	0.22	26.955	27.315	26.955	204
1778538900	27.255	0.42	1.56	27.07	27.255	27.07	1966
1778279700	26.8365	0.27	1.03	26.755	26.8365	26.755	1821
1778193300	26.5637	-0.7	-2.57	27.29	27.29	26.5	783
1778106900	27.265	0.37	1.36	27.16	27.265	27.13	218
1778020500	26.8997	0.43	1.62	26.88	26.8997	26.88	172
1777934100	26.472	-0.1	-0.36	26.42	26.68	26.42	5026
1777674900	26.5674	0	0.01	26.43	26.5674	26.43	110
1777588500	26.5645	0.52	2.01	26.4	26.5645	26.4	347
1777502100	26.041	-0.07	-0.27	26.31	26.31	26	309
1777415700	26.1102	-0.24	-0.93	26.22	26.22	26.06	2444
1777329300	26.355	0.12	0.46	26.21	26.55	26.19	13503
1777070100	26.2346	0.05	0.19	26.37	26.37	26.19	2160
1776983700	26.185	0.2	0.77	25.89	26.2602	25.89	1488
1776897300	25.9838	0.19	0.74	26.03	26.03	25.91	1290
1776810900	25.7931	-0.37	-1.42	26.17	26.17	25.7931	387
1776724500	26.1653	-0.26	-0.97	26.26	26.26	26.1653	196
1776465300	26.4214	0.16	0.62	26.41	26.5	26.32	2370
1776378900	26.2595	-0.03	-0.11	26.3	26.3	26.2595	628
1776292500	26.2884	-0.26	-0.96	26.38	26.38	26.2884	296
1776206100	26.5437	0.06	0.22	26.46	26.5437	26.46	235
1776119700	26.485	-0.02	-0.06	26.45	26.485	26.45	361
1775860500	26.5015	0.16	0.62	26.38	26.6	26.38	5335
1775774100	26.3381	0.18	0.67	26.37	26.47	26.3381	1995
1775687700	26.1627	0.74	2.90	25.97	26.1627	25.97	475
1775601300	25.426	0.13	0.53	25.21	25.426	25.18	104
1775514900	25.2915	-0.05	-0.21	25.58	25.58	25.21	2284
1775169300	25.345	0.13	0.52	24.87	25.345	24.87	122
1775082900	25.215	0.28	1.11	25.27	25.34	25.2	897
1774996500	24.9389	0.73	3.03	24.56	24.9389	24.56	620
1774910100	24.2062	-0.51	-2.08	24.56	24.56	24.2062	544
1774650900	24.7192	-0.05	-0.18	24.87	24.87	24.7192	42556
1774564500	24.765	-0.62	-2.45	25.27	25.27	24.765	751
1774478100	25.3877	0.19	0.76	25.45	25.46	25.3877	173
1774391700	25.195	0.33	1.32	24.86	25.195	24.86	241
1774305300	24.867	0.47	1.92	24.83	24.94	24.83	5408
1774046100	24.398	-0.74	-2.93	25.05	25.05	24.3	3639
1773959700	25.1348	0.02	0.08	24.9	25.1348	24.89	3070
1773873300	25.1138	-0.2	-0.79	25.24	25.24	25.1138	338
1773786900	25.315	0.14	0.55	25.41	25.41	25.2401	2292
1773700500	25.1762	0.35	1.41	25.19	25.19	25.1	1972
1773441300	24.8266	-0.25	-1.00	25.27	25.27	24.8	500
1773354900	25.0772	-0.39	-1.51	25.05	25.21	24.91	8287
1773268500	25.4622	-0.02	-0.10	25.29	25.48	25.28	1654
1773182100	25.487	0.21	0.85	25.49	26.29	25.33	4563
1773095700	25.2723	0.46	1.86	24.55	25.2723	24.55	541
1772840100	24.8119	-0.43	-1.71	24.99	25.19	24.78	26431
1772753700	25.2446	-0.53	-2.06	25.48	25.48	25.22	1061