NestYield Visionary ETF【EGGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.1635	16.3809438684	55.94	65.04	55.94	6168	61.02714641	SP
4	10.1635	18.499271933	54.94	65.04	54.6	6720	59.29543003	SP
12	21.6572	49.8482034143	43.4463	65.79	39.86	5461	54.41051842	SP
26	19.2235	41.8995204882	45.88	65.79	39.86	4235	50.94836004	SP
52	23.0735	54.8976921247	42.03	65.79	39.86	5720	48.68165418	SP
156	25.3435	63.7411971831	39.76	65.79	30.34	6610	44.59587953	SP
260	25.3435	63.7411971831	39.76	65.79	30.34	6610	44.59587953	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	65.1035	2.69	4.31	64.79	65.2	64.325	5827
1781735700	62.4113	0.82	1.33	62.68	63.295	62.4113	3391
1781649300	61.5917	-1.28	-2.04	63.53	64.23	61.5917	7315
1781562900	62.8712	3.23	5.41	62.69	62.945	61.9	8081
1781303700	59.6435	1.34	2.30	58.92	60.5099	58.92	6811
1781217300	58.3	2.83	5.11	55.94	58.7899	55.94	5244
1781130900	55.4659	-1.3	-2.28	56.23	57.565	55.4007	2633
1781044500	56.7619	-1.11	-1.92	59.61	59.61	54.6	3585
1780958100	57.8713	1.32	2.33	58.61	58.61	57.61	2765
1780698900	56.5563	-4.59	-7.51	59.35	59.37	56.5563	3507
1780612500	61.1466	-0.9	-1.45	59.89	61.67	58.25	8206
1780526100	62.0459	-0.68	-1.08	63.41	63.4599	61.67	6018
1780439700	62.725	2.94	4.92	60.34	63.1199	60.34	6874
1780353300	59.7819	0.63	1.07	57.73	60.63	57.73	3985
1780094100	59.1491	0.05	0.09	60.06	60.06	58.52	2549
1780007700	59.0956	-0.23	-0.39	59.79	60.3799	58.72	12930
1779921300	59.3252	-0.03	-0.05	60.3	60.3	58.31	2585
1779834900	59.3565	1.69	2.93	59.44	59.629	58.95	4261
1779489300	57.6656	0.44	0.77	57.79	58.06	57.4	2721
1779402900	57.223	2.61	4.79	54.94	57.5999	54.94	34212
1779316500	54.6093	1.64	3.09	53.99	55	53.99	3314
1779230100	52.9706	0.22	0.42	51.59	53.57	51	3564
1779143700	52.7511	-2.63	-4.76	55.32	55.32	51.685	4222
1778884500	55.3858	-1.87	-3.27	55.08	55.969	55.08	3347
1778798100	57.2606	-0.15	-0.27	57	57.51	56.72	2149
1778711700	57.4137	1.01	1.78	58.04	58.04	55.84	4785
1778625300	56.407	-1.56	-2.70	56.94	57.273	54.1854	3883
1778538900	57.9701	2.6	4.69	56.21	58.49	56.21	14401
1778279700	55.375	0.64	1.17	56.41	62.05	53.68	12920
1778193300	54.7353	-2.26	-3.97	56.59	56.59	54.3854	4772
1778106900	56.9979	0.97	1.73	57.39	65.79	54.62	8341
1778020500	56.0266	1.42	2.60	55.32	56.83	55.32	5351
1777934100	54.6092	0.97	1.80	54.88	55.14	54.28	6768
1777674900	53.6425	1.42	2.72	52.09	55.13	52.09	9855
1777588500	52.2228	1.59	3.14	51.89	52.43	51.16	8678
1777502100	50.6316	1.25	2.53	50.53	51.08	50.235	6175
1777415700	49.3833	-2.37	-4.58	49.8	50.14	49.2801	2051
1777329300	51.7513	0.28	0.55	52.01	52.01	51.3	1964
1777070100	51.4696	1.03	2.03	51	51.83	50.91	3480
1776983700	50.4439	-0.24	-0.47	50.18	51.75	49.5	4527
1776897300	50.683	1.58	3.22	49.89	50.99	49.87	6175
1776810900	49.1029	0.08	0.16	49.38	49.59	49.1029	4013
1776724500	49.0246	0.17	0.34	48.75	49.16	48.35	3048
1776465300	48.8585	0.36	0.75	49.25	49.36	48.365	2475
1776378900	48.4955	0.06	0.12	48.505	49.06	47.3101	1984
1776292500	48.4381	-0.4	-0.82	48.87	48.87	48.12	5595
1776206100	48.8409	1.89	4.03	47.32	49.11	47.32	4732
1776119700	46.9496	1.78	3.93	45.1	46.9496	45.1	3992
1775860500	45.1726	0.8	1.81	44.48	45.43	44.48	6052
1775774100	44.369	-1.25	-2.73	44.3	44.61	44.05	2654
1775687700	45.6159	1.81	4.14	47.1	49.99	43.0001	8251
1775601300	43.8016	0.36	0.82	43.19	43.83	43.06	2460
1775514900	43.4454	0.63	1.48	43.16	43.72	43.16	1656
1775169300	42.8125	0.41	0.97	41	42.815	41	1618
1775082900	42.3999	0.7	1.67	42.3	42.85	42.3	9429
1774996500	41.7041	1.69	4.22	40.47	41.75	40.47	1659
1774910100	40.016	-1.93	-4.61	41.75	41.75	39.86	5042
1774650900	41.9479	-0.03	-0.07	41.76	42.385	41.76	1949
1774564500	41.9788	-2.32	-5.23	43.61	43.61	41.9788	1766
1774478100	44.2958	0.35	0.79	44.135	44.64	43.9501	2273
1774391700	43.9489	0.41	0.94	43.45	44.03	43.325	1862
1774305300	43.5416	0.54	1.25	43.73	44.625	43.53	1505