ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
eGain Corporation

eGain Corporation (EGAN)

5.13
-1.14
(-18.18%)
終了 2月18日 6:00AM
5.14
0.01
(0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.32-20.46511627916.456.515.14500646.28968257CS
4-1.45-22.03647416416.586.715.14783466.3080072CS
12-0.03-0.5813953488375.167.335.131021306.10453555CS
26-1.87-26.714285714377.624.708755935.86934917CS
52-0.58-10.15761821375.717.624.708850596.10823223CS
156-7.61-59.733124018812.7412.8754.708790187.6013145CS
260-4.62-47.38461538469.7520.884.70814060010.18428312CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761005.13-1.14-18.185.05999995.7154.95272000
17394897006.26999990.040.646.36.36.227968108
17394033006.23-0.08-1.276.236.326.2264743
17393169006.3099999-0.1-1.566.386.516.19532548
17392305006.410.11.586.30999996.4946.296928576
17389713006.3099999-0.12-1.876.416.486.2253987
17388849006.430.081.266.466.546.39101531
17387985006.350.030.476.296.486.22107236
17387121006.320.132.106.176.466.1771398
17386257006.190.091.485.966.26999995.96375119
17383665006.1-0.12-1.936.136.326.0890628
17382801006.22-0.36-5.476.686.716.1972845
17381937006.580.121.866.436.646.2255296
17381073006.460.010.166.436.536.428748
17380209006.450.020.316.376.62996.3753738
17377617006.43-0.04-0.626.51999996.54956.3422386
17376753006.4700.006.476.476.470
17375889006.470.11.576.296.51999996.2957612
17375025006.37-0.17-2.606.5056.536.3261016
17371569006.540.040.626.586.616.3558365
17370705006.50.11.566.46.546.3553589
17369841006.4-0.07-1.086.626.626.3398460
17368977006.47-0.09-1.376.55999996.626.449499971914
17368113006.55999990.020.316.356.586.2682308
17365521006.54-0.27-3.966.77996.77996.37133543
17363793006.81-0.34-4.767.0957.0956.68131365
17362929007.150.334.847.057.336.96240092
17362065006.820.375.746.646.94166.5779223546
17359473006.450.315.056.256.51999996.2590997
17358609006.14-0.09-1.446.376.56996.1001154990
17356881006.230.366.135.876.295.86411244
17356017005.87-0.42-6.686.26.2255.7114045
17353425006.290.11.626.56.626.22184202
17352561006.190.7914.635.496.27275.4889218853
17350778405.4-0.14-2.535.545.575.3282824
17349969005.54-0.13-2.295.7255.835.4969415
17347377005.67-0.04-0.705.72085.895.66266149
17346513005.710.254.585.675.735.4682808
17345649005.46-0.29-5.045.795.875.4369388
17344785005.750.091.595.585.845.519999958320
17343921005.660.091.625.625.69975.394999943683
17341329005.57-0.08-1.425.75.75.4172813
17340465005.65-0.08-1.405.745.745.6336931
17339601005.73-0.02-0.355.865.95.7388234
17338737005.750.040.705.716.01999995.7103157
17337873005.710.040.715.6355.845.6386235
17335281005.670.387.185.45.695.468496
17334417005.29-0.28-5.035.55.55.2950583
17333553005.570.224.115.425.755.42101102
17332689005.35-0.4-6.965.65.715.3399612
17331825005.750.427.885.415.81795.4186261
17329178405.330.23.905.19165.335.191625097
17327505005.13-0.11-2.105.245.2555.1351190
17326641005.24-0.1-1.875.30999995.355.2152441
17325777005.340.010.195.365.425.3222048
17323185005.330.173.295.245.385.2432839
17322321005.160.112.185.015.285.0149414
17321457005.050.020.405.035.054.940235158
17320593005.030.051.004.9455.0654.9127469
17319729004.98-0.26-4.965.2255.26999994.8176188938
eGain
EGAN

EGAN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock