ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EDAP TMS SA

EDAP TMS SA (EDAP)

2.50
-0.0018
( -0.07% )
更新日時: 02:41:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2445-8.9087265442.74452.832.45304172.66768988CS
40.2611.60714285712.242.92.18424862.5420894CS
120.041.626016260162.462.921161792.26904207CS
26-1.51-37.65586034914.014.2221171692.57031989CS
52-3.03-54.79204339965.538.52758153.43802604CS
156-4.66-65.08379888277.1612.652779086.32947418CS
260-1.81-41.99535962884.3112.651.461015376.17547766CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401002.5017999-0.08-3.032.482.61312.4526464
17401809002.58-0.14-5.152.632.632.5746366
17400945002.72-0.05-1.632.752.792.6937021
17400081002.765-0.02-0.542.752.832.758477
17399217002.7799999-0.08-2.802.92.92.7357179
17395761002.860.238.752.662.92.6590269
17394897002.63-0.02-0.752.722.7452.6325413
17394033002.650.176.642.482.682.4855601
17393169002.485-0.02-0.602.52.52.46426432
17392305002.500.002.522.77999992.538548
17389713002.50.020.812.542.542.4632133
17388849002.48-0.07-2.752.542.542.45559519
17387985002.550.114.512.442.572.4425106
17387121002.44-0.03-1.212.292.452.2975024
17386257002.470.031.232.362.552.279999972062
17383665002.440.146.092.252.52.2529887
17382801002.30.020.882.32.372.24761250
17381937002.2799999-0.01-0.442.352.52742.2453345
17381073002.2900.002.242.32.1812636
17380209002.290.125.532.22.3152.186733
17377617002.17-0.1-4.412.212.212.154999941790
17376753002.2700.002.272.272.270
17375889002.270.010.442.292.392.25515548
17375025002.25999990.094.152.192.292.1916618
17371569002.17-0.03-1.362.22.22.1346338
17370705002.20.146.802.062.22.0648072
17369841002.060.041.982.122.2562235826
17368977002.02-0.05-2.422.192.19244442
17368113002.07-0.03-1.432.112.20992.0637625
17365521002.1-0.1-4.552.212.252.07576911
17363793002.2-0.35-13.732.52.552.175111510
17362929002.550.010.512.592.622.506515474
17362065002.5370.051.892.462.5982.4649591
17359473002.490.093.752.362.52.3623097
17358609002.40.198.602.172.422.1773663
17356881002.210.031.382.18362.24252.14153478
17356017002.180.010.462.142.25999992.14198945
17353425002.170.041.882.132.252.13137493
17352561002.13-0.06-2.742.312.362.12112433
17350778402.19-0.03-1.352.242.242.1821292
17349969002.220.031.372.182.28122.17103977
17347377002.19-0.01-0.232.192.27999992.1840596
17346513002.19510.041.632.172.27999992.1730043
17345649002.16-0.3-12.202.322.46992.1644225
17344785002.460.2310.312.222.46992.22203068
17343921002.230.031.362.212.32.2128862
17341329002.200.002.152.23992.1536280
17340465002.2-0.02-0.902.152.26492.1557003
17339601002.22-0.07-3.062.242.322.173184082
17338737002.290.020.882.32.33192.2149592
17337873002.270.093.892.182.432.1862725
17335281002.185-0.14-5.822.272.3272.14127557
17334417002.3200.002.32.342.2769021
17333553002.32-0.15-5.882.52.66742.381752
17332689002.465-0.01-0.202.462.482.3655104
17331825002.470.031.232.472.52.3545550
17329178402.440.031.242.292.442.2961235
17327505002.410.041.692.372.412.3247629
17326641002.37-0.1-4.052.522.62.32125412
17325777002.4700.002.492.62.4674372

EDAP 財務

財務