ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EDAP TMS SA

EDAP TMS SA (EDAP)

2.4548
-0.047
( -1.88% )
更新日時: 00:20:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2897-10.55565676812.74452.832.45304172.66768988CS
40.21489.589285714292.242.92.18424862.5420894CS
12-0.0052-0.2113821138212.462.921161792.26904207CS
26-1.5552-38.7830423944.014.2221171692.57031989CS
52-3.0752-55.6094032555.538.52758153.43802604CS
156-4.7052-65.71508379897.1612.652779086.32947418CS
260-1.8552-43.04408352674.3112.651.461015376.17547766CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401002.5017999-0.08-3.032.552.61312.4519714
17401809002.58-0.14-5.152.632.632.5746366
17400945002.72-0.05-1.632.752.792.6936602
17400081002.765-0.02-0.542.752.832.758477
17399217002.7799999-0.08-2.802.74452.79492.7340928
17395761002.860.238.752.662.92.6590205
17394897002.63-0.02-0.752.722.7452.6325413
17394033002.650.176.642.52.682.4954082
17393169002.485-0.02-0.602.52.52.46426432
17392305002.500.002.522.77999992.538548
17389713002.50.020.812.5152.53952.4632003
17388849002.48-0.07-2.752.542.542.45559519
17387985002.550.114.512.442.572.4425106
17387121002.44-0.03-1.212.292.452.2975014
17386257002.470.031.232.362.552.279999971682
17383665002.440.146.092.27999992.52.2529914
17382801002.30.020.882.32.372.24761250
17381937002.2799999-0.01-0.442.352.52742.2453345
17381073002.2900.002.242.32.1812636
17380209002.290.125.532.22.3152.186733
17377617002.17-0.1-4.412.212.212.154999941790
17376753002.2700.002.272.272.270
17375889002.270.010.442.292.392.25515548
17375025002.25999990.094.152.192.292.1916618
17371569002.17-0.03-1.362.22.22.1346338
17370705002.20.146.802.062.22.0648072
17369841002.060.041.982.122.2562235826
17368977002.02-0.05-2.422.192.19244442
17368113002.07-0.03-1.432.112.20992.0637625
17365521002.1-0.1-4.552.172.22569992.07576810
17363793002.2-0.35-13.732.50999992.552.175109163
17362929002.550.010.512.562.622.506515299
17362065002.5370.051.892.49989992.5982.4949082
17359473002.490.093.752.362.52.3623097
17358609002.40.198.602.1822.422.1744625
17356881002.210.031.382.18362.24252.14153478
17356017002.180.010.462.142.25999992.14198938
17353425002.170.041.882.19922.252.13137259
17352561002.13-0.06-2.742.312.362.12112433
17350778402.19-0.03-1.352.242.242.1821292
17349969002.220.031.372.2112.28122.17103607
17347377002.19-0.01-0.232.2012.27999992.1839191
17346513002.19510.041.632.22.27999992.1929849
17345649002.16-0.3-12.202.34142.46992.1628317
17344785002.460.2310.312.32.46992.2965202165
17343921002.230.031.362.232.32.2128610
17341329002.200.002.172.23992.1535530
17340465002.2-0.02-0.902.212.26492.1741953
17339601002.22-0.07-3.062.242.322.173184082
17338737002.290.020.882.32.33192.2146588
17337873002.270.093.892.18992.432.18561514
17335281002.185-0.14-5.822.312.3272.14125867
17334417002.3200.002.32.342.2769021
17333553002.32-0.15-5.882.52.66742.380553
17332689002.465-0.01-0.202.462.482.3655100
17331825002.470.031.232.472.52.3545508
17329178402.440.031.242.322.442.3247567
17327505002.410.041.692.372.412.3247528
17326641002.37-0.1-4.052.462.62.32125112
17325777002.4700.002.492.62.4674372

EDAP 財務

財務