Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.5384615385 | 1.82 | 1.92 | 1.6 | 515194 | 1.75405092 | CS |
| 4 | -0.44 | -21.4634146341 | 2.05 | 2.25 | 1.6 | 1250761 | 2.01328711 | CS |
| 12 | -0.28 | -14.8148148148 | 1.89 | 2.25 | 1.43 | 788239 | 1.98969978 | CS |
| 26 | -0.01 | -0.617283950617 | 1.62 | 2.25 | 1.43 | 371601 | 1.97440636 | CS |
| 52 | -0.82 | -33.7448559671 | 2.43 | 3.09 | 0.9621 | 254120 | 1.90493829 | CS |
| 156 | -8.42 | -83.9481555334 | 10.03 | 11 | 0.9621 | 251275 | 3.22043427 | CS |
| 260 | -8.42 | -83.9481555334 | 10.03 | 11 | 0.9621 | 251275 | 3.22043427 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.61 | -0.12 | -6.94 | 1.75 | 1.79 | 1.59 | 355146 |
| 1738280100 | 1.73 | 0.05 | 2.98 | 1.73 | 1.76 | 1.7 | 160112 |
| 1738193700 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.65 | 520355 |
| 1738107300 | 1.76 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 277175 |
| 1738020900 | 1.75 | -0.07 | -3.86 | 1.82 | 1.82 | 1.6299999 | 944674 |
| 1737761700 | 1.8202 | 0.07 | 4.01 | 1.82 | 1.92 | 1.8 | 673652 |
| 1737675300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737588900 | 1.75 | -0.09 | -4.89 | 1.86 | 1.86 | 1.73 | 358647 |
| 1737502500 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.81 | 605059 |
| 1737156900 | 1.91 | 0.01 | 0.53 | 1.93 | 1.97 | 1.85 | 395716 |
| 1737070500 | 1.9 | -0.03 | -1.55 | 1.91 | 1.95 | 1.7824 | 512994 |
| 1736984100 | 1.93 | -0.08 | -3.98 | 2.06 | 2.11 | 1.92 | 1841774 |
| 1736897700 | 2.0099999 | -0.14 | -6.51 | 2.15 | 2.171 | 2 | 3156285 |
| 1736811300 | 2.15 | -0.04 | -1.83 | 2.16 | 2.24 | 2.12 | 2438149 |
| 1736552100 | 2.19 | 0.18 | 8.96 | 2.02 | 2.25 | 2.005 | 4238692 |
| 1736379300 | 2.0099999 | -0.02 | -0.74 | 2.0099999 | 2.055 | 2 | 945708 |
| 1736292900 | 2.025 | 0 | 0.25 | 2.06 | 2.06 | 2 | 947127 |
| 1736206500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.089 | 2.005 | 1478737 |
| 1735947300 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.1 | 2 | 1768086 |
| 1735860900 | 2.02 | -0.09 | -4.27 | 2.1 | 2.11 | 1.99 | 2325964 |
| 1735688100 | 2.11 | 0.15 | 7.65 | 2 | 2.145 | 2 | 3524737 |
| 1735601700 | 1.96 | 0.07 | 3.70 | 1.93 | 2 | 1.83 | 1107878 |
| 1735342500 | 1.89 | 0.06 | 3.28 | 1.99 | 2.02 | 1.86 | 1449542 |
| 1735256100 | 1.83 | -0.12 | -6.15 | 1.96 | 1.97 | 1.815 | 546738 |
| 1735077840 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.055 | 1.9 | 989980 |
| 1734996900 | 2.02 | 0.09 | 4.66 | 1.96 | 2.12 | 1.95 | 1658676 |
| 1734737700 | 1.93 | 0.22 | 12.87 | 1.66 | 2.2299 | 1.66 | 2267009 |
| 1734651300 | 1.71 | -0.07 | -3.93 | 1.72 | 1.73 | 1.67 | 213933 |
| 1734564900 | 1.78 | -0.04 | -2.20 | 1.77 | 1.82 | 1.69 | 642848 |
| 1734478500 | 1.82 | -0.12 | -6.19 | 1.88 | 1.89 | 1.79 | 398686 |
| 1734392100 | 1.94 | -0.04 | -2.02 | 1.99 | 2 | 1.93 | 521902 |
| 1734132900 | 1.98 | 0.01 | 0.51 | 1.96 | 2.015 | 1.95 | 618300 |
| 1734046500 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.95 | 764195 |
| 1733960100 | 1.98 | 0.03 | 1.54 | 1.99 | 2.005 | 1.93 | 827481 |
| 1733873700 | 1.95 | -0.02 | -1.02 | 1.97 | 2.0299999 | 1.91 | 318806 |
| 1733787300 | 1.97 | 0.06 | 3.14 | 1.92 | 1.995 | 1.905 | 571152 |
| 1733528100 | 1.91 | -0.02 | -1.04 | 1.94 | 1.98 | 1.89 | 444356 |
| 1733441700 | 1.93 | -0.08 | -3.98 | 1.99 | 2.0399 | 1.92 | 235819 |
| 1733355300 | 2.0099999 | 0.11 | 5.79 | 1.93 | 2.15 | 1.93 | 569250 |
| 1733268900 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.8215 | 560038 |
| 1733182500 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.885 | 429493 |
| 1732917840 | 2 | 0.14 | 7.53 | 1.92 | 2.0099999 | 1.86 | 340891 |
| 1732750500 | 1.86 | -0.02 | -1.06 | 1.86 | 1.92 | 1.8 | 332264 |
| 1732664100 | 1.88 | 0.08 | 4.44 | 1.8 | 1.91 | 1.77 | 172809 |
| 1732577700 | 1.8 | 0.19 | 11.80 | 1.61 | 1.8 | 1.607 | 54265 |
| 1732318500 | 1.61 | -0.04 | -2.42 | 1.67 | 1.6998 | 1.4842 | 8512 |
| 1732232100 | 1.65 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6299999 | 23027 |
| 1732145700 | 1.6399999 | 0.16 | 10.81 | 1.53 | 1.66 | 1.5049999 | 22092 |
| 1732059300 | 1.48 | -0.12 | -7.50 | 1.61 | 1.65 | 1.43 | 28138 |
| 1731972900 | 1.6 | -0.12 | -6.98 | 1.7 | 1.7 | 1.6 | 30491 |
| 1731713700 | 1.72 | -0.02 | -1.15 | 1.72 | 1.775 | 1.71 | 14424 |
| 1731627300 | 1.74 | -0.02 | -1.14 | 1.74 | 1.81 | 1.72 | 19152 |
| 1731540900 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.76 | 6335 |
| 1731454500 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.7794 | 13219 |
| 1731368100 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.76 | 11945 |
| 1731108900 | 1.84 | 0 | 0.01 | 1.89 | 1.89 | 1.82 | 17358 |
| 1731022500 | 1.8399 | 0.01 | 0.54 | 1.86 | 1.8791 | 1.81 | 13699 |
| 1730936100 | 1.83 | -0.04 | -2.14 | 1.85 | 1.875 | 1.72 | 51002 |
| 1730849700 | 1.87 | 0.05 | 2.75 | 1.81 | 1.87 | 1.795 | 58607 |
| 1730763300 | 1.82 | 0.05 | 3.03 | 1.76 | 1.85 | 1.75 | 23846 |
| 1730500500 | 1.7664 | -0.04 | -2.41 | 1.78 | 1.85 | 1.76 | 19225 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
