Liberty One Defensive Growth ETF【EASY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8894	3.35622641509	26.5	27.42	26.461	7342	26.69887625	SP
4	1.4994	5.79142526072	25.89	27.45	25.89	5796	26.57318133	SP
12	0.4294	1.59272997033	26.96	27.55	25.8305	10317	26.62442574	SP
26	1.6194	6.28405122235	25.77	28.57	24.99	14945	26.48786757	SP
52	2.1294	8.42992874109	25.26	28.57	24.99	18943	26.05643049	SP
156	2.1294	8.42992874109	25.26	28.57	24.99	18943	26.05643049	SP
260	2.1294	8.42992874109	25.26	28.57	24.99	18943	26.05643049	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.3894	0.58	2.17	26.86	27.42	26.86	10603
1782945300	26.8071	0.18	0.67	26.63	26.8301	26.63	6219
1782858900	26.629	-0.17	-0.64	26.74	26.76	26.6	4780
1782772500	26.8015	-0.17	-0.62	27.32	27.32	26.7492	1316
1782513300	26.9697	0.51	1.92	26.54	26.9697	26.54	10476
1782426900	26.461	-0.11	-0.43	26.5	26.69	26.461	13920
1782340500	26.5758	0.11	0.42	26.42	26.68	26.42	5331
1782254100	26.465	0.42	1.60	26.2	26.465	26.2	5586
1782167700	26.0489	-0.1	-0.40	26.57	26.57	26.0489	11098
1781822100	26.1528	-0.44	-1.66	26.83	26.83	26.13	2086
1781735700	26.5956	-0.42	-1.57	26.93	26.93	26.5956	4843
1781649300	27.0194	0.03	0.10	27	27.03	26.91	2001
1781562900	26.992	-0.13	-0.47	27.45	27.45	26.97	2192
1781303700	27.1204	0.02	0.07	27.11	27.14	27.07	1836
1781217300	27.1009	-0.07	-0.27	27.16	27.265	27.1	4941
1781130900	27.1731	0.47	1.75	26.92	27.19	26.92	5060
1781044500	26.7059	0.39	1.49	26.78	26.78	26.62	659
1780958100	26.313	-0.25	-0.94	26.44	26.5	26.29	3183
1780698900	26.564	0.36	1.37	26.325	26.65	26.325	10847
1780612500	26.2055	0.32	1.22	25.89	26.33	25.89	13750
1780526100	25.8894	0	0.00	25.87	26.12	25.87	7627
1780439700	25.8886	-0.02	-0.08	25.9	25.94	25.8305	5569
1780353300	25.9084	-0.26	-1.01	26	26.04	25.9084	580
1780094100	26.1729	-0.26	-0.97	26.37	26.37	26.14	4990
1780007700	26.428	-0.06	-0.23	26.475	26.61	26.428	2174
1779921300	26.4897	0	0.01	26.46	26.68	26.46	9242
1779834900	26.4873	-0.21	-0.79	26.71	26.71	26.48	16609
1779489300	26.6988	0.12	0.46	26.58	26.72	26.57	10947
1779402900	26.576	0.01	0.05	26.43	26.576	26.43	4716
1779316500	26.5635	-0.1	-0.38	26.66	26.66	26.535	4640
1779230100	26.6643	0.06	0.22	26.61	26.85	26.575	9220
1779143700	26.6063	0.38	1.43	26.23	26.63	26.23	11902
1778884500	26.2304	-0.16	-0.59	26.38	26.43	26.2304	4348
1778798100	26.3869	0.07	0.27	26.31	26.41	26.31	920
1778711700	26.3147	0.02	0.08	26.185	26.33	26.185	17417
1778625300	26.2944	0.22	0.85	26.08	26.32	26.08	2774
1778538900	26.0727	0.02	0.08	26.04	26.15	26	6910
1778279700	26.0513	-0.28	-1.07	26.33	26.43	26.0513	3088
1778193300	26.3322	-0.15	-0.56	26.43	26.43	26.3	14928
1778106900	26.4799	-0.18	-0.67	26.66	26.66	26.414	21213
1778020500	26.6596	-0.05	-0.18	26.72	26.72	26.6397	9206
1777934100	26.707	-0.09	-0.34	26.69	26.85	26.6467	6187
1777674900	26.7969	-0.03	-0.10	26.82	26.9299	26.75	198099
1777588500	26.8235	0.33	1.25	26.47	26.85	26.47	18071
1777502100	26.493	-0.12	-0.46	26.88	26.88	26.405	6940
1777415700	26.6141	0.25	0.94	26.45	26.66	26.45	4401
1777329300	26.3656	-0.2	-0.74	26.51	26.57	26.3656	1372
1777070100	26.5609	-0.2	-0.76	26.64	26.6669	26.54	1900
1776983700	26.7653	0.38	1.45	26.34	26.7653	26.34	9546
1776897300	26.3833	-0.06	-0.21	26.81	26.81	26.34	12422
1776810900	26.4391	-0.26	-0.96	27.13	27.13	26.4391	2166
1776724500	26.6954	-0.12	-0.43	26.73	26.82	26.6954	4786
1776465300	26.8114	0.13	0.49	26.64	26.82	26.64	7417
1776378900	26.6817	0.07	0.26	26.58	26.6817	26.58	3421
1776292500	26.6137	-0.13	-0.47	26.71	26.71	26.59	7041
1776206100	26.7389	0.01	0.05	26.69	26.79	26.69	17363
1776119700	26.7263	-0.07	-0.26	26.5	26.7263	26.5	7060
1775860500	26.7959	-0.31	-1.15	27.55	27.55	26.78	7210
1775774100	27.109	0.07	0.26	26.96	27.21	26.96	3835
1775687700	27.0374	0.24	0.88	26.85	27.0374	26.78	2046
1775601300	26.8003	-0.01	-0.04	26.81	26.92	26.75	10078
1775514900	26.8097	-0.03	-0.12	26.85	26.85	26.7781	12569