Liberty One Defensive Growth ETF【EASY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7954	3.02146248813	26.325	27.265	26.29	4938	26.76770385	SP
4	0.7404	2.806671721	26.38	27.265	25.8305	6895	26.47326353	SP
12	0.2704	1.00707635009	26.85	27.55	25.8305	15206	26.57196573	SP
26	1.6204	6.35450980392	25.5	28.57	24.99	18872	26.2530841	SP
52	1.5414	6.02603698346	25.579	28.57	24.99	19816	26.04675507	SP
156	1.5414	6.02603698346	25.579	28.57	24.99	19816	26.04675507	SP
260	1.5414	6.02603698346	25.579	28.57	24.99	19816	26.04675507	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	27.1204	0.02	0.07	27.11	27.14	27.07	1836
1781217300	27.1009	-0.07	-0.27	27.16	27.265	27.1	4941
1781130900	27.1731	0.47	1.75	26.92	27.19	26.92	5060
1781044500	26.7059	0.39	1.49	26.78	26.78	26.62	659
1780958100	26.313	-0.25	-0.94	26.44	26.5	26.29	3183
1780698900	26.564	0.36	1.37	26.325	26.65	26.325	10847
1780612500	26.2055	0.32	1.22	25.89	26.33	25.89	13750
1780526100	25.8894	0	0.00	25.87	26.12	25.87	7627
1780439700	25.8886	-0.02	-0.08	25.9	25.94	25.8305	5569
1780353300	25.9084	-0.26	-1.01	26	26.04	25.9084	580
1780094100	26.1729	-0.26	-0.97	26.37	26.37	26.14	4990
1780007700	26.428	-0.06	-0.23	26.475	26.61	26.428	2174
1779921300	26.4897	0	0.01	26.46	26.68	26.46	9242
1779834900	26.4873	-0.21	-0.79	26.71	26.71	26.48	16609
1779489300	26.6988	0.12	0.46	26.58	26.72	26.57	10947
1779402900	26.576	0.01	0.05	26.43	26.576	26.43	4716
1779316500	26.5635	-0.1	-0.38	26.66	26.66	26.535	4640
1779230100	26.6643	0.06	0.22	26.61	26.85	26.575	9220
1779143700	26.6063	0.38	1.43	26.23	26.63	26.23	11902
1778884500	26.2304	-0.16	-0.59	26.38	26.43	26.2304	4348
1778798100	26.3869	0.07	0.27	26.31	26.41	26.31	920
1778711700	26.3147	0.02	0.08	26.185	26.33	26.185	17417
1778625300	26.2944	0.22	0.85	26.08	26.32	26.08	2774
1778538900	26.0727	0.02	0.08	26.04	26.15	26	6910
1778279700	26.0513	-0.28	-1.07	26.33	26.43	26.0513	3088
1778193300	26.3322	-0.15	-0.56	26.43	26.43	26.3	14928
1778106900	26.4799	-0.18	-0.67	26.66	26.66	26.414	21213
1778020500	26.6596	-0.05	-0.18	26.72	26.72	26.6397	9206
1777934100	26.707	-0.09	-0.34	26.69	26.85	26.6467	6187
1777674900	26.7969	-0.03	-0.10	26.82	26.9299	26.75	198099
1777588500	26.8235	0.33	1.25	26.47	26.85	26.47	18071
1777502100	26.493	-0.12	-0.46	26.88	26.88	26.405	6940
1777415700	26.6141	0.25	0.94	26.45	26.66	26.45	4401
1777329300	26.3656	-0.2	-0.74	26.51	26.57	26.3656	1372
1777070100	26.5609	-0.2	-0.76	26.64	26.6669	26.54	1900
1776983700	26.7653	0.38	1.45	26.34	26.7653	26.34	9546
1776897300	26.3833	-0.06	-0.21	26.81	26.81	26.34	12422
1776810900	26.4391	-0.26	-0.96	27.13	27.13	26.4391	2166
1776724500	26.6954	-0.12	-0.43	26.73	26.82	26.6954	4786
1776465300	26.8114	0.13	0.49	26.64	26.82	26.64	7417
1776378900	26.6817	0.07	0.26	26.58	26.6817	26.58	3421
1776292500	26.6137	-0.13	-0.47	26.71	26.71	26.59	7041
1776206100	26.7389	0.01	0.05	26.69	26.79	26.69	17363
1776119700	26.7263	-0.07	-0.26	26.5	26.7263	26.5	7060
1775860500	26.7959	-0.31	-1.15	27.55	27.55	26.78	7210
1775774100	27.109	0.07	0.26	26.96	27.21	26.96	3835
1775687700	27.0374	0.24	0.88	26.85	27.0374	26.78	2046
1775601300	26.8003	-0.01	-0.04	26.81	26.92	26.75	10078
1775514900	26.8097	-0.03	-0.12	26.85	26.85	26.7781	12569
1775169300	26.843	0.2	0.75	26.6	26.843	26.6	7873
1775082900	26.6439	0.06	0.21	26.59	26.69	26.55	4639
1774996500	26.5874	0.26	1.00	26.87	26.87	26.4	20858
1774910100	26.3241	-0.03	-0.13	26.42	26.42	26.3	8105
1774650900	26.3576	-0.11	-0.41	26.51	26.51	26.3576	22427
1774564500	26.465	-0.1	-0.36	26.5	26.65	26.465	10000
1774478100	26.5605	0.15	0.55	26.52	26.605	26.395	4915
1774391700	26.415	-0.03	-0.11	26.28	26.58	26.28	8828
1774305300	26.4453	-0	-0.01	26.6	26.63	26.4453	238274
1774046100	26.4479	-0.37	-1.38	26.85	26.85	26.42	4616
1773959700	26.8191	-0.15	-0.57	26.87	26.92	26.81	12009
1773873300	26.9738	-0.4	-1.48	27.22	27.22	26.9738	3787
1773786900	27.3786	-0.1	-0.37	27.48	27.53	27.3786	6796
1773700500	27.4805	0.06	0.22	27.88	27.88	27.46	14919
1773441300	27.4191	0.06	0.23	27.595	27.595	27.4191	8980