BrandywineGLOBAL Dynamic US Large Cap Value ETF【DVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2282	1.47225806452	15.5	15.83	15.4	4921	15.64021939	SP
4	0.3582	2.33051398829	15.37	15.96	15.24	3920	15.51027916	SP
12	0.9382	6.34347532116	14.79	15.96	14.79	18605	15.24760015	SP
26	1.1482	7.87517146776	14.58	15.96	14.392	33583	15.12869013	SP
52	1.6082	11.3895184136	14.12	15.96	14	19462	15.0275082	SP
156	4.1782	36.1748917749	11.55	15.96	11.13	19850	13.62133167	SP
260	3.0082	23.6493710692	12.72	15.96	10.66	19478	13.34131647	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	15.7282	0.01	0.05	15.83	15.83	15.71	3365
1782426900	15.7204	0.1	0.64	15.69	15.78	15.69	2791
1782340500	15.6209	0.01	0.06	15.75	15.75	15.62	2238
1782254100	15.6113	0.02	0.14	15.4	15.625	15.4	15850
1782167700	15.59	0.08	0.55	15.5	15.61	15.5	363
1781822100	15.505	-0.02	-0.14	15.74	15.74	15.5	14486
1781735700	15.526	-0.21	-1.34	15.72	15.74	15.526	845
1781649300	15.7363	0.05	0.34	15.72	15.762	15.72	2633
1781562900	15.6828	-0.06	-0.36	15.96	15.96	15.6828	664
1781303700	15.7401	0.13	0.81	15.7	15.7401	15.66	1470
1781217300	15.6131	0.27	1.74	15.53	15.6131	15.39	1037
1781130900	15.3456	-0.12	-0.76	15.435	15.48	15.34	2691
1781044500	15.4626	0.08	0.54	15.57	15.57	15.285	1666
1780958100	15.38	-0.05	-0.34	15.56	15.56	15.38	3356
1780698900	15.433	-0.05	-0.35	15.5	15.5	15.433	1416
1780612500	15.4865	0.21	1.37	15.28	15.4865	15.28	262
1780526100	15.2772	-0.12	-0.80	15.4	15.4	15.24	1930
1780439700	15.3999	0.06	0.42	15.36	15.44	15.33	4410
1780353300	15.3353	-0.02	-0.16	15.37	15.38	15.32	13009
1780094100	15.3602	-0.02	-0.12	15.32	15.4	15.32	147792
1780007700	15.3788	0.04	0.25	15.42	15.42	15.35	1557
1779921300	15.341	-0.01	-0.05	15.35	15.42	15.341	2923
1779834900	15.3488	0.02	0.13	15.39	15.39	15.31	2536
1779489300	15.3282	0.13	0.84	15.27	15.34	15.27	6536
1779402900	15.2006	0.05	0.33	15.15	15.2006	15.04	4105
1779316500	15.1499	0.18	1.17	15.01	15.1499	15.01	1568
1779230100	14.9744	-0.06	-0.39	15.05	15.05	14.9744	5746
1779143700	15.0336	0.14	0.96	14.92	15.0336	14.92	1791
1778884500	14.891	-0.08	-0.55	14.97	14.97	14.89	7604
1778798100	14.9728	0.07	0.46	15.04	15.08	14.9728	3270
1778711700	14.9039	-0.08	-0.54	14.9	14.94	14.872	9292
1778625300	14.9845	0.02	0.10	15	15.004	14.84	15910
1778538900	14.9694	-0.07	-0.48	15.03	15.03	14.94	4097
1778279700	15.0419	-0.02	-0.16	15.1	15.12	15.0334	3961
1778193300	15.0667	-0.15	-1.01	15.22	15.22	15.0667	232
1778106900	15.2197	0.14	0.95	15.2	15.2197	15.18	301112
1778020500	15.0771	0.05	0.30	15.07	15.0865	15.04	2181
1777934100	15.0318	-0.18	-1.16	15.19	15.19	15.02	3385
1777674900	15.2076	-0.08	-0.51	15.29	15.3	15.2076	1243
1777588500	15.2853	0.2	1.34	15.05	15.2853	15.05	140476
1777502100	15.0825	-0.03	-0.22	15.12	15.12	15.04	387
1777415700	15.115	-0.01	-0.10	15.2	15.2	15.09	14216
1777329300	15.1295	0.06	0.41	15.12	15.16	15.1	7695
1777070100	15.0681	-0.18	-1.17	15.25	15.25	15.05	15348
1776983700	15.247	0.03	0.19	15.22	15.28	15.19	153020
1776897300	15.2179	-0.09	-0.61	15.33	15.33	15.2	12525
1776810900	15.3119	-0.07	-0.46	15.38	15.465	15.3119	8180
1776724500	15.3822	0.03	0.22	15.33	15.39	15.33	1268
1776465300	15.3491	0.17	1.09	15.24	15.435	15.24	2291
1776378900	15.1837	0.07	0.43	15.13	15.19	15.13	3282
1776292500	15.1185	-0.03	-0.17	15.21	15.21	15.095	2439
1776206100	15.1441	0.02	0.12	15.11	15.15	15.11	279
1776119700	15.1256	0.08	0.53	15	15.1256	14.96	415
1775860500	15.0466	-0.13	-0.86	15.18	15.18	15.04	3951
1775774100	15.1767	0.05	0.36	15.05	15.21	15.05	100002
1775687700	15.1224	0.29	1.94	15.07	15.1224	15.02	1964
1775601300	14.835	-0.06	-0.40	14.85	14.91	14.8	8394
1775514900	14.8952	0.05	0.36	14.79	14.9	14.79	1644
1775169300	14.8413	0.05	0.32	14.64	14.8413	14.64	1629
1775082900	14.7937	0.04	0.29	14.91	14.91	14.76	3459
1774996500	14.7504	0.23	1.57	14.77	14.77	14.58	157953
1774910100	14.5218	-0.02	-0.13	14.65	14.65	14.49	2789