BrandywineGLOBAL Dynamic US Large Cap Value ETF【DVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.113	0.737597911227	15.32	15.4865	15.24	33481	15.3585516	SP
4	0.333	2.20529801325	15.1	15.4865	14.84	12542	15.26686498	SP
12	0.723	4.91502379334	14.71	15.4865	14.445	23833	15.09389425	SP
26	0.933	6.43448275862	14.5	15.4865	14.392	34043	15.11149516	SP
52	1.743	12.7319211103	13.69	15.4865	13.67	19408	15.00733417	SP
156	4.133	36.5752212389	11.3	15.4865	10.66	20147	13.56723943	SP
260	2.713	21.3286163522	12.72	15.4865	10.66	19740	13.33446693	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.433	-0.05	-0.35	15.5	15.5	15.433	1416
1780612500	15.4865	0.21	1.37	15.28	15.4865	15.28	262
1780526100	15.2772	-0.12	-0.80	15.4	15.4	15.24	1930
1780439700	15.3999	0.06	0.42	15.36	15.44	15.33	4410
1780353300	15.3353	-0.02	-0.16	15.37	15.38	15.32	13009
1780094100	15.3602	-0.02	-0.12	15.32	15.4	15.32	147792
1780007700	15.3788	0.04	0.25	15.42	15.42	15.35	1557
1779921300	15.341	-0.01	-0.05	15.35	15.42	15.341	2923
1779834900	15.3488	0.02	0.13	15.39	15.39	15.31	2536
1779489300	15.3282	0.13	0.84	15.27	15.34	15.27	6536
1779402900	15.2006	0.05	0.33	15.15	15.2006	15.04	4105
1779316500	15.1499	0.18	1.17	15.01	15.1499	15.01	1568
1779230100	14.9744	-0.06	-0.39	15.05	15.05	14.9744	5746
1779143700	15.0336	0.14	0.96	14.92	15.0336	14.92	1791
1778884500	14.891	-0.08	-0.55	14.97	14.97	14.89	7604
1778798100	14.9728	0.07	0.46	15.04	15.08	14.9728	3270
1778711700	14.9039	-0.08	-0.54	14.9	14.94	14.872	9292
1778625300	14.9845	0.02	0.10	15	15.004	14.84	15910
1778538900	14.9694	-0.07	-0.48	15.03	15.03	14.94	4097
1778279700	15.0419	-0.02	-0.16	15.1	15.12	15.0334	3961
1778193300	15.0667	-0.15	-1.01	15.22	15.22	15.0667	232
1778106900	15.2197	0.14	0.95	15.2	15.2197	15.18	301112
1778020500	15.0771	0.05	0.30	15.07	15.0865	15.04	2181
1777934100	15.0318	-0.18	-1.16	15.19	15.19	15.02	3385
1777674900	15.2076	-0.08	-0.51	15.29	15.3	15.2076	1243
1777588500	15.2853	0.2	1.34	15.05	15.2853	15.05	140476
1777502100	15.0825	-0.03	-0.22	15.12	15.12	15.04	387
1777415700	15.115	-0.01	-0.10	15.2	15.2	15.09	14216
1777329300	15.1295	0.06	0.41	15.12	15.16	15.1	7695
1777070100	15.0681	-0.18	-1.17	15.25	15.25	15.05	15348
1776983700	15.247	0.03	0.19	15.22	15.28	15.19	153020
1776897300	15.2179	-0.09	-0.61	15.33	15.33	15.2	12525
1776810900	15.3119	-0.07	-0.46	15.38	15.465	15.3119	8180
1776724500	15.3822	0.03	0.22	15.33	15.39	15.33	1268
1776465300	15.3491	0.17	1.09	15.24	15.435	15.24	2291
1776378900	15.1837	0.07	0.43	15.13	15.19	15.13	3282
1776292500	15.1185	-0.03	-0.17	15.21	15.21	15.095	2438
1776206100	15.1441	0.02	0.12	15.11	15.15	15.11	279
1776119700	15.1256	0.08	0.53	15	15.1256	14.96	415
1775860500	15.0466	-0.13	-0.86	15.18	15.18	15.04	3951
1775774100	15.1767	0.05	0.36	15.05	15.21	15.05	100002
1775687700	15.1224	0.29	1.94	15.07	15.1224	15.02	1964
1775601300	14.835	-0.06	-0.40	14.85	14.91	14.8	8394
1775514900	14.8952	0.05	0.36	14.79	14.9	14.79	1644
1775169300	14.8413	0.05	0.32	14.64	14.8413	14.64	1629
1775082900	14.7937	0.04	0.29	14.91	14.91	14.76	3459
1774996500	14.7504	0.23	1.57	14.77	14.77	14.58	157953
1774910100	14.5218	-0.02	-0.13	14.65	14.65	14.49	2789
1774650900	14.5407	-0.17	-1.16	14.75	14.75	14.53	454
1774564500	14.7107	-0.08	-0.56	14.69	14.8399	14.69	7192
1774478100	14.7931	0.09	0.63	14.81	14.81	14.76	3850
1774391700	14.7006	0.08	0.56	14.62	14.7365	14.59	1746
1774305300	14.6191	0.13	0.91	14.68	14.73	14.6191	1264
1774046100	14.4869	-0.11	-0.78	14.62	14.62	14.445	5557
1773959700	14.6003	0.02	0.14	14.47	14.6003	14.47	1893
1773873300	14.5806	-0.17	-1.16	14.76	14.76	14.5806	19925
1773786900	14.7523	0.02	0.12	14.815	14.815	14.7523	4565
1773700500	14.7341	0.06	0.40	14.72	14.7608	14.72	2239
1773441300	14.675	0.01	0.06	14.71	14.795	14.675	143578
1773354900	14.6661	-0.15	-1.04	14.66	14.74	14.66	2093
1773268500	14.8204	-0.02	-0.12	14.8	14.84	14.76	5664
1773182100	14.8384	-0.09	-0.60	14.86	15	14.82	6819
1773095700	14.9285	-0.06	-0.43	15	15	14.71	3513