Duos Technologies Group Inc【DUOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.975	-8.53018372703	11.43	12.4151	10.404	1143820	11.47973863	CS
4	-2.555	-19.6387394312	13.01	14.35	10.404	744550	11.88637938	CS
12	3.575	51.9622093023	6.88	15.28	6.48	692589	10.92928469	CS
26	-1.025	-8.92857142857	11.48	15.28	6.17	560945	9.70540984	CS
52	3.155	43.2191780822	7.3	15.28	5.85	427576	9.14441635	CS
156	4.455	74.25	6	15.28	1.935	182793	8.32938726	CS
260	0.285	2.80235988201	10.17	15.28	1.8008	117425	8.08767714	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	11.5	-0.5	-4.17	11.91	11.91	11.3	354397
1782858900	12	0.29	2.48	11.71	12.4151	11.64	514692
1782772500	11.71	0.25	2.18	11.54	12.0366	11.3301	497037
1782513300	11.46	0.54	4.95	10.5	11.52	10.404	3790972
1782426900	10.92	-0.42	-3.70	11.43	11.605	10.78	562003
1782340500	11.34	-0.75	-6.20	12.08	12.2309	11.06	823856
1782254100	12.09	-0.17	-1.39	11.71	12.53	11.5	362110
1782167700	12.26	-0.89	-6.77	13.2	13.22	11.92	575143
1781822100	13.15	0.95	7.79	12.16	13.4	12	1358750
1781735700	12.2	0.88	7.77	11.27	12.61	11.26	602473
1781649300	11.32	-0.91	-7.44	12.38	12.625	11.27	514182
1781562900	12.23	0.55	4.71	12.66	13.2	12.09	502710
1781303700	11.68	-0.42	-3.47	12.36	12.6199	11.6	322522
1781217300	12.1	0.74	6.51	11.39	12.12	11.02	480276
1781130900	11.36	0.01	0.09	11.08	11.715	10.9501	432671
1781044500	11.35	-0.88	-7.20	11.7	12.73	10.76	670246
1780958100	12.23	0.47	4.00	12.31	12.445	11.75	484474
1780698900	11.76	-2.15	-15.46	13.7	13.7	11.435	717239
1780612500	13.91	0.4	2.96	13.01	14.35	12.84	580700
1780526100	13.51	-0.3	-2.17	14.09	14.09	13	462870
1780439700	13.81	-0.43	-3.02	14.21	14.66	13.71	536579
1780353300	14.24	0.74	5.48	13.31	14.39	13.2201	1081719
1780094100	13.5	-1.14	-7.79	14.76	14.832	13.27	834316
1780007700	14.64	0.71	5.10	13.57	15.28	13.55	948003
1779921300	13.93	-0.46	-3.20	14.39	15.1522	13.4301	1758177
1779834900	14.39	2.09	16.99	13.075	14.41	12.56	1887648
1779489300	12.3	1.46	13.47	11.01	12.4	10.9192	1256898
1779402900	10.84	1.83	20.31	8.99	10.86	8.8699999	1338392
1779316500	9.01	0.73	8.82	8.23	9.055	8.13	625281
1779230100	8.28	-0.21	-2.47	8.5	8.94	8.13	822527
1779143700	8.49	-0.48	-5.35	8.805	8.805	7.87	1542585
1778884500	8.97	0.38	4.42	8.6	9.2998999	8.41	1396827
1778798100	8.59	0.26	3.12	8.33	8.8	8.13	545857
1778711700	8.33	-0.16	-1.88	8.44	8.5	8.03	371126
1778625300	8.49	-0.17	-1.96	8.56	8.6	8.26	541351
1778538900	8.66	0.32	3.84	8.25	8.725	8.16	570883
1778279700	8.34	-0.18	-2.11	8.5	8.57	8.0399999	538014
1778193300	8.52	-0.29	-3.29	8.86	8.91	8.36	264920
1778106900	8.81	-0.14	-1.56	9.07	9.07	8.61	413397
1778020500	8.95	-0.13	-1.43	9.15	9.46	8.8699999	457028
1777934100	9.08	0.05	0.55	9.02	9.35	8.88	527915
1777674900	9.03	0.23	2.61	8.85	9.19	8.83	500242
1777588500	8.8	0.55	6.67	8.25	8.85	8.11	453616
1777502100	8.25	-0.14	-1.67	8.38	8.38	8	459224
1777415700	8.39	-0.45	-5.09	8.71	8.7899999	8.31	373560
1777329300	8.84	0.33	3.88	8.6	8.885	8.6	292535
1777070100	8.51	-0.01	-0.12	8.66	8.8	8.39	336288
1776983700	8.52	-0.27	-3.07	8.77	8.865	8.41	235089
1776897300	8.7899999	0.18	2.09	8.82	8.99	8.57	306458
1776810900	8.61	-0.59	-6.41	9.34	9.6	8.6	662141
1776724500	9.2	0.61	7.10	8.56	9.285	8.56	420155
1776465300	8.59	0.19	2.26	8.8	9.01	8.57	655855
1776378900	8.4	0.24	2.94	8.32	8.45	8.0488	432743
1776292500	8.16	0.46	5.97	7.61	8.21	7.61	302800
1776206100	7.7	0.36	4.90	7.33	7.845	7.33	410451
1776119700	7.34	0.45	6.53	6.79	7.45	6.79	604630
1775860500	6.89	-0.02	-0.29	7.02	7.07	6.755	235832
1775774100	6.91	0.03	0.44	6.88	6.985	6.48	619800
1775687700	6.88	0.12	1.78	7.06	7.18	6.69	496722
1775601300	6.76	-0.06	-0.88	6.7	6.82	6.48	555112
1775514900	6.82	0.06	0.89	6.76	7.005	6.6849999	439644
1775169300	6.76	0.26	4.00	6.2699999	6.77	6.19	780022