Leverage Shares 2X DUOL Daily ETF【DUOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3445	9.7192393736	44.7	52.7399	44	6129	49.21087478	SP
4	3.3145	7.24797725782	45.73	56.37	38	13943	46.58266057	SP
12	45.4345	1258.5734072	3.61	56.37	3.08	112156	9.67005298	SP
26	38.2245	353.276340111	10.82	56.37	2.515	319754	4.73073192	SP
52	33.3645	212.78380102	15.68	56.37	2.515	279060	4.78760885	SP
156	33.3645	212.78380102	15.68	56.37	2.515	279060	4.78760885	SP
260	33.3645	212.78380102	15.68	56.37	2.515	279060	4.78760885	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	49.0445	1.75	3.70	45.91	50.39	44.82	5105
1783550100	47.2957	-3.29	-6.50	48.25	48.5	46.87	4697
1783463700	50.5841	1.59	3.25	51.62	52.7399	49.61	8212
1783377300	48.9906	2.76	5.98	44.7	52.395	44	6501
1783031700	46.2277	3.12	7.25	42.275	46.5706	39.39	16712
1782945300	43.1042	4.38	11.30	40.39	44.31	40.39	4881
1782858900	38.7288	-0.93	-2.34	38	40.38	38	5761
1782772500	39.6552	-3.89	-8.94	44.63	44.63	39	18096
1782513300	43.5491	1.47	3.50	41.9	45.299	41.9	12306
1782426900	42.0778	-9.98	-19.17	52.28	52.28	42.0778	17431
1782340500	52.058	-0.16	-0.32	51.5	56.37	50.88	18304
1782254100	52.2228	4	8.30	48.01	53.25	47.24	11624
1782167700	48.2211	1.21	2.58	46.35	49.82	45	17195
1781822100	47.0066	1.48	3.24	45.71	47.89	44.7	18735
1781735700	45.5311	-3.44	-7.02	49.16	52.08	45.51	18367
1781649300	48.9689	0.94	1.97	47.78	50.19	45.8	24366
1781562900	48.025	2.6	5.73	45.89	50.35	44.505	20650
1781303700	45.4216	-0.68	-1.48	45.73	46.395	41.19	22023
1781217300	46.1042	1.35	3.02	44	46.1042	40.4142	24311
1781130900	44.7506	2.73	6.49	39.81	48.2	39.34	42558
1781044500	42.0231	0.04	0.10	40.87	46.605	40.87	43730
1780958100	41.983	5.99	16.65	35.48	43.5	35	25540
1780698900	35.9898	-0.13	-0.35	37	38.18	34.33	17065
1780612500	36.1177	1.1	3.14	36.54	38.48	35.35	19041
1780526100	35.0176	-1.79	-4.87	36	38.0369	33.4	25613
1780439700	36.8091	-5.9	-13.81	41.18	41.18	35.99	39285
1780353300	42.7054	4.68	12.32	40.49	43.92	40.445	36429
1780094100	38.0209	1.6	4.41	36.43	39.5	35.6	24144
1780007700	36.416	0.75	2.10	36.83	37.8	34.79	18885
1779921300	35.6666	0.7	1.99	34.44	37.27	33.74	19546
1779834900	34.9699	0.14	0.41	34.7	36.52	33.28	13029
1779489300	34.8259	0.43	1.25	34.48	36.076	34.05	11781
1779402900	34.395	-0.82	-2.34	35.04	35.37	34.1086	12676
1779316500	35.2194	-5.25	-12.98	38.76	38.76	35.05	27274
1779230100	40.4732	0.68	1.70	42	43.63	39	19618
1779143700	39.7969	0.82	2.10	38.61	41.58	36.89	23790
1778884500	38.9798	1.98	5.36	36.32	39.43	35.9	19360
1778798100	36.9966	2.72	7.94	34.08	38.99	34.08	38352
1778711700	34.274	-0.91	-2.60	34.48	34.77	31.74	16504
1778625300	35.1879	0.58	1.67	34.8	36.31	32.42	26839
1778538900	34.6106	-1.8	-4.94	35.97	37.0066	34.51	21820
1778279700	36.4081	-4.1	-10.13	40.09	40.09	34.4	40863
1778193300	40.5105	5.69	16.34	35.02	41.45	35.02	48656
1778106900	34.8204	0.63	1.85	33.4	35.655	33.02	68644
1778020500	34.1879	-4.31	-11.20	36.33	37	30.2895	91900
1777934100	38.5	-0.8	-2.04	38.6	42.199999	38.5	130103
1777674900	39.3	0.9	2.34	41	41.4	38.5	36198
1777588500	38.4	2.1	5.79	36	38.849999	34.55	23174
1777502100	36.3	0.5	1.40	37.7	37.7	34	100793
1777415700	35.8	1.82	5.35	33.7	36.65	33.4	30084
1777329300	33.982	0.08	0.24	33.4	35.699999	33.299999	6238
1777070100	33.9	1.9	5.94	32.4	34.25	31.2	9642
1776983700	32	-3.6	-10.11	33.8	34.3	30.8	19574
1776897300	35.6	1.9	5.64	33.9	35.65	32.99	57064
1776810900	33.7	-1.6	-4.53	35.699999	36.8	33.6	30383
1776724500	35.3	2.9	8.95	32.4	35.3	32.1	30712
1776465300	32.4	-2	-5.81	36.1	36.8	32	58500
1776378900	34.4	2.78	8.81	33.4	34.8	32.2	61163
1776292500	31.616	4.5	16.57	28.4	31.65	28.4	40359
1776206100	27.121	-1.32	-4.63	29.1	30.2	26.85	21074
1776119700	28.438	2.1	7.97	26.7	28.599999	25.7	34904
1775860500	26.339	-0.36	-1.35	28	28.599999	26	37711