DT Cloud Star Acquisition Corporation【DTSQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.08978328173	12.92	17.3	11.45	3938	12.40593631	CS
4	1.7025	15.5514957753	10.9475	17.3	10.71	1344	12.7714583	CS
12	1.7025	15.5514957753	10.9475	17.3	10.71	450	12.7313667	CS
26	1.78	16.3753449862	10.87	17.3	10.71	298	12.20930571	CS
52	2.3	22.2222222222	10.35	18.1	10.35	195	11.81730652	CS
156	2.63	26.24750499	10.02	18.1	10.01	9479	10.0577542	CS
260	2.63	26.24750499	10.02	18.1	10.01	9479	10.0577542	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	12	0	0.00	11.45	12	11.45	1
1780526100	12	0	0.00	11.45	12	11.45	29
1780439700	12	-0.25	-2.00	12.79	12.79	11.5	1395
1780353300	12.245	-0.83	-6.31	13.77	17.3	11.6	14000
1780094100	13.07	-1.71	-11.57	12.92	13.07	12.92	4264
1780007700	14.78	0	0.00	14.78	14.78	14.78	1
1779921300	14.78	2.68	22.15	12.34	17	11.81	4232
1779834900	12.1	1.15	10.53	10.91	12.49	10.91	1428
1779489300	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1779402900	10.9475	0	0.00	11.79	11.79	10.9475	10
1779316500	10.9475	0	0.00	11.79	11.79	10.9475	45
1779230100	10.9475	0	0.00	10.9475	10.9475	10.9475	46
1779143700	10.9475	0	0.00	10.99	10.99	10.9475	57
1778884500	10.9475	0	0.00	11.9	11.9	10.71	17
1778798100	10.9475	0	0.00	10.98	10.98	10.9475	10
1778711700	10.9475	0	0.00	10.91	10.9475	10.71	3
1778625300	10.9475	0	0.00	10.91	10.9475	10.91	2
1778538900	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1778279700	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1778193300	10.9475	0	0.00	10.91	10.9475	10.91	41
1778106900	10.9475	0	0.00	11.9	12.49	10.9475	23
1778020500	10.9475	0	0.00	11.48	12.49	10.9475	21
1777934100	10.9475	0	0.00	12	12	10.9475	117
1777674900	10.9475	0	0.00	10.94	10.9475	10.94	2
1777588500	10.9475	0	0.00	10.71	10.9475	10.71	14
1777502100	10.9475	0	0.00	12	12	10.9475	18
1777415700	10.9475	0	0.00	11.1	11.1	10.71	23
1777329300	10.9475	0	0.00	12	12.49	10.9475	90
1777070100	10.9475	0	0.00	12	12	10.9475	1
1776983700	10.9475	0	0.00	10.9475	10.9475	10.9475	21
1776897300	10.9475	0	0.00	11.2	11.2	10.9475	17
1776810900	10.9475	0	0.00	11.2	11.2	10.71	16
1776724500	10.9475	0	0.00	11.5	11.5	10.9475	7
1776465300	10.9475	0	0.00	11.5	11.5	10.9475	4
1776378900	10.9475	0	0.00	11.5	11.5	10.9475	2
1776292500	10.9475	0	0.00	12	12	10.9475	5
1776206100	10.9475	0	0.00	12	12	10.9475	1
1776119700	10.9475	0	0.00	12	12	10.9475	12
1775860500	10.9475	0	0.00	12	12	10.9475	10
1775774100	10.9475	0	0.00	10.9475	10.9475	10.9475	4
1775687700	10.9475	0	0.00	11.51	11.51	10.9475	37
1775601300	10.9475	0	0.00	11.1	11.1	10.9475	11
1775514900	10.9475	0	0.00	10.71	10.9475	10.71	3
1775169300	10.9475	0	0.00	11.35	11.35	10.71	10
1775082900	10.9475	0	0.00	11.99	11.99	10.9475	51
1774996500	10.9475	0	0.00	10.9475	10.9475	10.9475	1
1774910100	10.9475	0	0.00	10.9475	10.9475	10.9475	1
1774650900	10.9475	0	0.00	10.9475	10.9475	10.9475	2
1774564500	10.9475	0	0.00	10.9475	10.9475	10.9475	1
1774478100	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1774391700	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1774305300	10.9475	0	0.00	10.9475	10.9475	10.9475	1
1774046100	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773959700	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773873300	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773786900	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773700500	10.9475	0	0.00	10.9475	10.9475	10.9475	7
1773441300	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773354900	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773268500	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773182100	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1773095700	10.9475	0	0.00	10.9475	10.9475	10.9475	56
1772840100	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1772753700	10.9475	0	0.00	10.9475	10.9475	10.9475	0