DT Cloud Star Acquisition Corporation【DTSQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.31	11.49	11.31	293	11.31	CS
4	-0.14	-1.22270742358	11.45	13.77	11.19	1067	11.5924762	CS
12	0.3625	3.31125827815	10.9475	17.3	10.71	798	12.23710561	CS
26	0.3625	3.31125827815	10.9475	17.3	10.71	377	12.2249007	CS
52	0.86	8.22966507177	10.45	18.1	10.45	275	11.75336025	CS
156	1.29	12.874251497	10.02	18.1	10.01	9170	10.06472079	CS
260	1.29	12.874251497	10.02	18.1	10.01	9170	10.06472079	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.31	0	0.00	11.31	11.31	11.31	1
1782945300	11.31	0	0.00	11.49	11.49	11.31	92
1782858900	11.31	0	0.00	11.31	11.31	11.31	0
1782772500	11.31	0	0.00	11.31	11.31	11.31	306
1782513300	11.31	0	0.00	11.31	11.31	11.31	51
1782426900	11.31	-0.02	-0.18	11.31	11.31	11.31	1018
1782340500	11.33	0.06	0.53	11.3	11.3699	11.19	10757
1782254100	11.27	0	0.00	11.29	11.29	11.27	11
1782167700	11.27	0	0.00	11.68	11.68	11.27	15
1781822100	11.27	0	0.00	11.8	11.8	11.27	21
1781735700	11.27	0.04	0.36	11.27	11.27	11.27	100
1781649300	11.23	-0.21	-1.84	11.8	11.8	11.23	720
1781562900	11.44	-0.71	-5.84	12.65	12.65	11.3	1380
1781303700	12.15	0.15	1.25	11.35	12.72	11.35	1609
1781217300	12	0.5	4.35	11.9	12	11.75	447
1781130900	11.5	0	0.00	11.51	11.51	11.5	7
1781044500	11.5	-1.15	-9.09	11.51	12.65	11.5	1109
1780958100	12.65	0	0.00	12.59	12.65	12.59	128
1780698900	12.65	0.65	5.42	12.54	13.77	12.54	2501
1780612500	12	0	0.00	11.45	12	11.45	1
1780526100	12	0	0.00	11.45	12	11.45	29
1780439700	12	-0.25	-2.00	12.79	12.79	11.5	1395
1780353300	12.245	-0.83	-6.31	13.77	17.3	11.6	14000
1780094100	13.07	-1.71	-11.57	12.92	13.07	12.92	4264
1780007700	14.78	0	0.00	14.78	14.78	14.78	1
1779921300	14.78	2.68	22.15	12.34	17	11.81	4232
1779834900	12.1	1.15	10.53	10.91	12.49	10.91	1428
1779489300	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1779402900	10.9475	0	0.00	11.79	11.79	10.9475	10
1779316500	10.9475	0	0.00	11.79	11.79	10.9475	45
1779230100	10.9475	0	0.00	10.9475	10.9475	10.9475	46
1779143700	10.9475	0	0.00	10.99	10.99	10.9475	57
1778884500	10.9475	0	0.00	11.9	11.9	10.71	17
1778798100	10.9475	0	0.00	10.98	10.98	10.9475	10
1778711700	10.9475	0	0.00	10.91	10.9475	10.71	3
1778625300	10.9475	0	0.00	10.91	10.9475	10.91	2
1778538900	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1778279700	10.9475	0	0.00	10.9475	10.9475	10.9475	0
1778193300	10.9475	0	0.00	10.91	10.9475	10.91	41
1778106900	10.9475	0	0.00	11.9	12.49	10.9475	23
1778020500	10.9475	0	0.00	11.48	12.49	10.9475	21
1777934100	10.9475	0	0.00	12	12	10.9475	117
1777674900	10.9475	0	0.00	10.94	10.9475	10.94	2
1777588500	10.9475	0	0.00	10.71	10.9475	10.71	14
1777502100	10.9475	0	0.00	12	12	10.9475	18
1777415700	10.9475	0	0.00	11.1	11.1	10.71	23
1777329300	10.9475	0	0.00	12	12.49	10.9475	90
1777070100	10.9475	0	0.00	12	12	10.9475	1
1776983700	10.9475	0	0.00	10.9475	10.9475	10.9475	21
1776897300	10.9475	0	0.00	11.2	11.2	10.9475	17
1776810900	10.9475	0	0.00	11.2	11.2	10.71	16
1776724500	10.9475	0	0.00	11.5	11.5	10.9475	7
1776465300	10.9475	0	0.00	11.5	11.5	10.9475	4
1776378900	10.9475	0	0.00	11.5	11.5	10.9475	2
1776292500	10.9475	0	0.00	12	12	10.9475	5
1776206100	10.9475	0	0.00	12	12	10.9475	1
1776119700	10.9475	0	0.00	12	12	10.9475	12
1775860500	10.9475	0	0.00	12	12	10.9475	10
1775774100	10.9475	0	0.00	10.9475	10.9475	10.9475	4
1775687700	10.9475	0	0.00	11.51	11.51	10.9475	37
1775601300	10.9475	0	0.00	11.1	11.1	10.9475	11
1775514900	10.9475	0	0.00	10.71	10.9475	10.71	3