Daedalus Special Acquisition Corporation【DSACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.28901734104	10.38	10.54	10.0001	1465	10.40403605	CS
4	0.3199	3.17043438618	10.0901	10.54	10.0001	1177	10.21477862	CS
12	0.3	2.96735905045	10.11	10.54	10	916	10.11955772	CS
26	0.36	3.58208955224	10.05	11	10	15272	10.07945472	CS
52	1.33	14.6475770925	9.08	11	9.08	18191	10.05875781	CS
156	1.33	14.6475770925	9.08	11	9.08	6064	10.05875781	CS
260	0.26	2.56157635468	10.15	11	9.08	3886	10.06752328	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	10.41	0	0.00	10.41	10.41	10.41	0
1782858900	10.41	0.07	0.68	10.3	10.54	10.0001	6700
1782772500	10.34	0	0.00	10.34	10.34	10.34	0
1782513300	10.34	0	0.00	10.08	10.34	10.08	0
1782426900	10.34	0.14	1.37	10.38	10.38	10.04	624
1782340500	10.2	0.07	0.69	10.25	10.3	10.2	1563
1782254100	10.13	0	0.00	10.13	10.13	10.13	5000
1782167700	10.13	0	0.00	10.13	10.13	10.13	13
1781822100	10.13	0	0.00	10.13	10.13	10.13	0
1781735700	10.13	0.03	0.30	10.13	10.13	10.13	1100
1781649300	10.1	0	0.00	10.1	10.1	10.1	0
1781562900	10.1	0	0.00	10.1	10.1	10.1	0
1781303700	10.1	0	0.00	10.1	10.11	10.1	106
1781217300	10.1	0	0.00	10.1	10.1	10.1	0
1781130900	10.1	0	0.00	10.1	10.1	10.1	0
1781044500	10.1	0	0.00	10.1	10.1	10.1	0
1780958100	10.1	0.01	0.10	10.19	10.2	10.09	7254
1780698900	10.0901	0	0.00	10.0901	10.0901	10.0901	0
1780612500	10.0901	0	0.00	10.0901	10.0901	10.0901	0
1780526100	10.0901	0	0.00	10.0901	10.0901	10.0901	0
1780439700	10.0901	0	0.00	10.09	10.0901	10.09	2248
1780353300	10.09	0.06	0.60	10.0916	10.17	10.09	1809
1780094100	10.03	0	0.00	10.03	10.03	10.03	0
1780007700	10.03	0	0.00	10.03	10.03	10.03	0
1779921300	10.03	0	0.00	10.03	10.03	10.03	0
1779834900	10.03	0	0.00	10.03	10.03	10.03	0
1779489300	10.03	0	0.00	10.03	10.03	10.03	0
1779402900	10.03	0	0.00	10.03	10.03	10.03	0
1779316500	10.03	0	0.00	10.03	10.03	10.03	0
1779230100	10.03	-0.01	-0.10	10.3	10.3	10.03	600
1779143700	10.04	0	0.00	10.04	10.04	10.04	0
1778884500	10.04	-0.06	-0.59	10.04	10.04	10.04	5063
1778798100	10.1	0	0.00	10.1	10.1	10.1	0
1778711700	10.1	0	0.00	10.1	10.1	10.1	0
1778625300	10.1	0.07	0.70	10.15	10.15	10.045	1895
1778538900	10.03	0	0.00	10.03	10.03	10.03	0
1778279700	10.03	0	0.00	10.23	10.23	10.03	473
1778193300	10.03	0	0.00	10.03	10.03	10.03	0
1778106900	10.03	0	0.00	10.03	10.03	10.03	0
1778020500	10.03	0	0.00	10.03	10.03	10.03	0
1777934100	10.03	0	0.00	10.1	10.1	10.03	11
1777674900	10.03	0	0.00	10.03	10.03	10.03	0
1777588500	10.03	-0.02	-0.20	10.21	10.21	10.03	300
1777502100	10.05	0	0.00	10.1	10.1	10.05	102
1777415700	10.05	0.03	0.30	10.01	10.05	10.01	850
1777329300	10.02	0	0.00	10.02	10.02	10.02	0
1777070100	10.02	0	0.00	10.02	10.02	10.02	0
1776983700	10.02	0	0.00	10.02	10.02	10.02	1158
1776897300	10.02	0	0.00	10.02	10.02	10.02	2
1776810900	10.02	0	0.00	10.02	10.02	10.02	0
1776724500	10.02	0	0.00	10.03	10.03	10.02	1180
1776465300	10.02	0	0.00	10.02	10.02	10.02	87
1776378900	10.02	-0.01	-0.10	10.02	10.02	10.02	296
1776292500	10.03	0.01	0.10	10.02	10.03	10.02	1107
1776206100	10.02	0	0.00	10.02	10.2	10	3700
1776119700	10.02	-0.05	-0.50	10.3159	10.3159	10.02	3000
1775860500	10.07	0.03	0.30	10.3	10.3	10.03	6904
1775774100	10.04	0	0.00	10.11	10.11	10.04	0
1775687700	10.04	-0.11	-1.08	10.1	10.1	10.04	1168
1775601300	10.15	0.11	1.06	10.2	10.2	10.07	681
1775514900	10.0431	0.02	0.23	10.0431	10.05	10.035	1646
1775169300	10.02	-0.01	-0.10	10.02	10.02	10.02	200