Diamondrock Hospitality Company【DRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.13544201135	12.33	12.47	11.98	2181453	12.29750201	CS
4	1.22	10.8444444444	11.25	12.47	10.83	1898712	11.80430355	CS
12	3.07	32.6595744681	9.4	12.47	9.28	1870972	10.8966697	CS
26	3.25	35.2494577007	9.22	12.47	8.895	2230864	10.06238937	CS
52	3.48	38.7096774194	8.99	12.47	8.6	2289687	9.91919309	CS
156	3.48	38.7096774194	8.99	12.47	8.6	2289687	9.91919309	CS
260	3.48	38.7096774194	8.99	12.47	8.6	2289687	9.91919309	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	12.47	0.06	0.48	12.37	12.54	12.25	7354982
1782426900	12.41	0.22	1.80	12.31	12.42	12.19	2914043
1782340500	12.19	-0.11	-0.89	12.3	12.382	11.98	2278842
1782254100	12.3	0.05	0.41	12.15	12.4299	12.15	1699546
1782167700	12.25	-0.06	-0.49	12.33	12.45	12.21	1833382
1781822100	12.31	0.44	3.71	12.11	12.34	12.075	3392389
1781735700	11.87	-0.15	-1.25	12	12.115	11.795	1135183
1781649300	12.02	0.08	0.67	11.98	12.045	11.88	1374044
1781562900	11.94	0.02	0.17	12	12.05	11.885	1405983
1781303700	11.92	0.08	0.68	11.94	12.015	11.82	1326776
1781217300	11.84	0.2	1.72	11.77	11.93	11.71	2343410
1781130900	11.64	-0.06	-0.51	11.72	11.87	11.64	2938062
1781044500	11.7	0.09	0.78	11.76	11.81	11.525	1447820
1780958100	11.61	0	0.00	11.68	11.775	11.6	1412778
1780698900	11.61	0.07	0.61	11.61	11.695	11.53	1533439
1780612500	11.54	0.28	2.49	11.4	11.575	11.32	1689950
1780526100	11.26	0.08	0.72	11.11	11.31	11.065	1716897
1780439700	11.18	0.2	1.78	10.98	11.235	10.95	1928272
1780353300	10.985	-0.01	-0.05	10.99	11.03	10.83	2000178
1780094100	10.99	-0.18	-1.61	11.25	11.2712	10.94	1704539
1780007700	11.17	0.02	0.18	11.06	11.265	10.95	2513872
1779921300	11.15	0.09	0.81	11.14	11.23	11.09	2373219
1779834900	11.06	0.35	3.27	10.79	11.085	10.73	2029156
1779489300	10.71	-0.07	-0.65	10.82	10.825	10.6	4106115
1779402900	10.78	0.02	0.19	10.74	10.78	10.545	2973671
1779316500	10.76	0.25	2.38	10.52	10.785	10.51	1007967
1779230100	10.51	-0.1	-0.94	10.56	10.6187	10.44	1149454
1779143700	10.61	0.31	3.01	10.35	10.64	10.32	1397966
1778884500	10.3	-0.2	-1.90	10.42	10.42	10.25	1771453
1778798100	10.5	0.03	0.29	10.53	10.635	10.47	949785
1778711700	10.47	-0.09	-0.85	10.53	10.625	10.41	1229440
1778625300	10.56	-0.04	-0.38	10.62	10.67	10.43	1164059
1778538900	10.6	-0.19	-1.76	10.79	10.835	10.535	1374900
1778279700	10.79	0.13	1.22	10.7	10.885	10.69	1207558
1778193300	10.66	-0.01	-0.09	10.74	10.9	10.64	2405216
1778106900	10.67	0.03	0.28	10.85	10.89	10.6132	1834056
1778020500	10.64	0.41	4.01	10.28	10.69	10.25	1963907
1777934100	10.23	-0.24	-2.29	10.36	10.47	10.19	2409925
1777674900	10.47	0.27	2.65	10.16	10.68	10.16	4061934
1777588500	10.2	-0.05	-0.49	10.25	10.38	10.17	2481906
1777502100	10.25	-0.01	-0.10	10.19	10.305	10.182	1922167
1777415700	10.26	0.03	0.29	10.3	10.35	10.155	1879146
1777329300	10.23	0.01	0.10	10.21	10.365	10.21	1460270
1777070100	10.22	0.08	0.79	10.11	10.27	10.06	1700770
1776983700	10.14	0.05	0.50	10.13	10.25	10.03	1825303
1776897300	10.09	-0.22	-2.13	10.37	10.46	10.06	1670940
1776810900	10.31	-0.2	-1.90	10.52	10.57	10.3	1420264
1776724500	10.51	-0.05	-0.47	10.46	10.55	10.43	1352384
1776465300	10.56	0.27	2.62	10.45	10.63	10.37	1276852
1776378900	10.29	-0.01	-0.10	10.181	10.34	10.181	2326385
1776292500	10.3	-0.11	-1.06	10.39	10.505	10.265	1615709
1776206100	10.41	0.2	1.96	10.17	10.41	10.16	1213722
1776119700	10.21	0.03	0.29	10.17	10.29	9.98	1295017
1775860500	10.18	0.1	0.99	10.1	10.26	10.08	1733177
1775774100	10.08	0.32	3.28	9.76	10.165	9.69	2752715
1775687700	9.76	0.35	3.72	9.71	9.815	9.655	1859763
1775601300	9.41	0.03	0.32	9.52	9.52	9.335	1785515
1775514900	9.38	-0.03	-0.32	9.4	9.44	9.28	1074218
1775169300	9.41	0.05	0.53	9.26	9.455	9.2449999	1479396
1775082900	9.36	-0.01	-0.11	9.43	9.44	9.32	1709025
1774996500	9.3699999	-0.02	-0.21	9.46	9.545	9.285	1339786
1774910100	9.39	0.07	0.75	9.38	9.455	9.32	1853631