Hot Features
プレミアム
Roman DBDR Acquisition Corporation II (DRDBU)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.0652839853362 | 9.9565 | 9.97 | 9.95 | 50336 | 9.96332931 | CS |
| 4 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 12 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 26 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 52 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 156 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 260 | 0 | 0 | 9.95 | 9.97 | 9.93 | 918653 | 9.94738716 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 9.95 | -0.02 | -0.20 | 9.965 | 9.9675999 | 9.95 | 291545 |
| 1736292900 | 9.9696 | 0.01 | 0.10 | 9.96 | 9.9696 | 9.96 | 65610 |
| 1736206500 | 9.96 | -0.01 | -0.09 | 9.96 | 9.97 | 9.95 | 100580 |
| 1735947300 | 9.9687 | 0.01 | 0.09 | 9.9687 | 9.9687 | 9.9687 | 5000 |
| 1735860900 | 9.9599 | -0.01 | -0.10 | 9.9565 | 9.96 | 9.95 | 30155 |
| 1735688100 | 9.97 | 0.02 | 0.20 | 9.95 | 9.97 | 9.94 | 37826 |
| 1735601700 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.94 | 96265 |
| 1735342500 | 9.94 | -0.01 | -0.10 | 9.95 | 9.97 | 9.94 | 25578 |
| 1735256100 | 9.95 | 0 | 0.00 | 9.96 | 9.97 | 9.93 | 80548 |
| 1735077840 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734996900 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 277 |
| 1734737700 | 9.96 | 0.01 | 0.10 | 9.96 | 9.97 | 9.95 | 6301 |
| 1734651300 | 9.95 | 0 | 0.00 | 9.96 | 9.9675 | 9.95 | 57820 |
| 1734564900 | 9.95 | 0 | 0.00 | 9.96 | 9.965 | 9.95 | 515552 |
| 1734478500 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 1582150 |
| 1734392100 | 9.94 | -0.01 | -0.10 | 9.95 | 9.96 | 9.94 | 4184614 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
