Roman DBDR Acquisition Corporation II【DRDBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.541516245487	11.08	12.2	10.58	772	11.09287416	CS
4	0.61	5.79297245964	10.53	12.2	10.51	454	10.83199745	CS
12	0.5	4.6992481203	10.64	12.2	10.51	226	10.73098594	CS
26	0.4	3.72439478585	10.74	12.36	10.51	239	10.68264695	CS
52	0.59	5.59241706161	10.55	12.36	10.5	566	10.59773701	CS
156	1.19	11.959798995	9.95	12.36	9.93	46552	9.9600681	CS
260	1.19	11.959798995	9.95	12.36	9.93	46552	9.9600681	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.14	0	0.00	11.31	11.31	11.14	100
1780612500	11.14	0.56	5.29	11.1	12.2	11.1	3537
1780526100	10.58	0	0.00	10.58	10.58	10.58	0
1780439700	10.58	0	0.00	10.58	10.58	10.58	0
1780353300	10.58	0	0.00	10.58	10.58	10.58	0
1780094100	10.58	0	0.00	11.08	11.08	10.58	325
1780007700	10.58	0	0.00	11	11	10.58	3136
1779921300	10.58	-0.24	-2.22	10.58	10.58	10.58	412
1779834900	10.82	0.31	2.95	10.98	10.98	10.62	892
1779489300	10.51	0	0.00	10.51	10.51	10.51	0
1779402900	10.51	0	0.00	10.51	10.51	10.51	0
1779316500	10.51	0	0.00	10.51	10.51	10.51	0
1779230100	10.51	0	0.00	10.51	10.51	10.51	0
1779143700	10.51	0	0.00	10.51	10.51	10.51	0
1778884500	10.51	0	0.00	10.51	10.51	10.51	0
1778798100	10.51	0	0.00	10.51	10.51	10.51	0
1778711700	10.51	0	0.00	10.51	10.51	10.51	0
1778625300	10.51	0	0.00	10.51	10.51	10.51	0
1778538900	10.51	-0.02	-0.19	10.52	10.69	10.51	319
1778279700	10.53	0	0.00	10.53	10.53	10.53	0
1778193300	10.53	0	0.00	10.53	10.53	10.53	0
1778106900	10.53	0	0.00	10.53	10.53	10.53	0
1778020500	10.53	0	0.00	10.53	10.53	10.53	0
1777934100	10.53	0	0.00	10.53	10.53	10.53	0
1777674900	10.53	0	0.00	10.53	10.53	10.53	0
1777588500	10.53	0	0.00	10.53	10.53	10.53	0
1777502100	10.53	0	0.00	10.53	10.53	10.53	0
1777415700	10.53	0	0.00	10.53	10.53	10.53	0
1777329300	10.53	0	0.00	10.53	10.53	10.53	0
1777070100	10.53	0	0.00	10.53	10.53	10.53	0
1776983700	10.53	0	0.00	10.53	10.53	10.53	0
1776897300	10.53	0	0.00	10.53	10.53	10.53	0
1776810900	10.53	0	0.00	10.53	10.53	10.53	0
1776724500	10.53	0	0.00	10.53	10.53	10.53	0
1776465300	10.53	0	0.00	10.52	10.53	10.52	7
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	0
1776206100	10.53	0	0.00	10.53	10.53	10.53	0
1776119700	10.53	0	0.00	10.53	10.53	10.53	0
1775860500	10.53	0	0.00	10.53	10.53	10.53	0
1775774100	10.53	0	0.00	10.53	10.53	10.53	0
1775687700	10.53	0	0.00	10.53	10.53	10.53	0
1775601300	10.53	0	0.00	10.53	10.53	10.53	0
1775514900	10.53	0	0.00	10.53	10.53	10.53	0
1775169300	10.53	0	0.00	10.53	10.53	10.53	0
1775082900	10.53	0	0.00	10.53	10.53	10.53	0
1774996500	10.53	0	0.00	10.53	10.53	10.53	0
1774910100	10.53	0	0.00	10.53	10.53	10.53	0
1774650900	10.53	-0.04	-0.38	10.53	10.53	10.52	600
1774564500	10.57	0	0.00	10.57	10.57	10.57	0
1774478100	10.57	0	0.00	10.57	10.57	10.57	0
1774391700	10.57	0	0.00	10.57	10.57	10.57	0
1774305300	10.57	0.04	0.38	10.58	10.58	10.55	1027
1774046100	10.53	0	0.00	10.53	10.53	10.53	0
1773959700	10.53	0.02	0.19	10.57	10.57	10.52	2084
1773873300	10.51	0	0.00	10.51	10.51	10.51	5
1773786900	10.51	0	0.00	10.51	10.51	10.51	0
1773700500	10.51	0	0.00	10.51	10.51	10.51	0
1773441300	10.51	0	0.00	10.64	10.64	10.51	740
1773354900	10.51	-0.04	-0.38	10.57	10.64	10.51	1009
1773268500	10.55	-0.03	-0.28	10.53	11.355	10.51	2463
1773182100	10.58	0.05	0.47	10.57	10.58	10.52	2505
1773095700	10.53	0	0.00	10.53	10.53	10.53	0
1772840100	10.53	0	0.00	10.53	10.53	10.53	0