Domo Inc【DOMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.43	-16.6472642608	8.59	8.6	7.155	325291	7.96911239	CS
4	-0.41	-5.41611624835	7.57	9.015	7	415031	8.22462877	CS
12	0.25	3.61794500724	6.91	9.53	6.54	344348	8.22191008	CS
26	0.04	0.561797752809	7.12	10.15	6.54	327166	8.08438227	CS
52	-1.81	-20.1783723523	8.97	10.15	6.11	357577	7.73115133	CS
156	-44.71	-86.1962598805	51.87	57.4107	6.11	466176	14.34980307	CS
260	-1.63	-18.5437997725	8.79	98.35	6.11	480314	28.88852761	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	8.09	0.19	2.41	7.77	8.09	7.74	361562
1743546900	7.9	0.14	1.80	7.75	7.98	7.68	307071
1743460500	7.76	-0.2	-2.51	7.76	7.84	7.58	375121
1743201300	7.96	-0.3	-3.63	8.21	8.22	7.815	378481
1743114900	8.26	-0.42	-4.84	8.59	8.6	8.24	204221
1743028500	8.68	-0.13	-1.48	8.82	8.882	8.36	377414
1742942100	8.81	-0.16	-1.78	8.95	9.01	8.76	344131
1742855700	8.97	0.68	8.20	8.43	9.015	8.43	489151
1742596500	8.2899999	0	0.00	8.28	8.385	8.085	465801
1742510100	8.2899999	0.02	0.24	8.15	8.38	8.0501	391684
1742423700	8.27	-0.39	-4.50	8.72	8.72	8.24	197536
1742337300	8.66	0.13	1.52	8.46	8.76	8.39	343363
1742250900	8.53	0.04	0.47	8.38	8.56	8.1199999	323682
1741991700	8.49	0.28	3.41	8.39	8.555	8.335	359457
1741905300	8.21	-0.36	-4.20	8.52	8.56	8.07	506727
1741818900	8.57	0.52	6.46	8.1199999	8.645	8.07	436112
1741732500	8.05	0.04	0.50	8	8.32	7.83	443915
1741646100	8.01	-0.17	-2.08	8.06	8.1199999	7.83	500112
1741390500	8.18	1.13	16.03	7.6	8.28	7.11	944033
1741304100	7.05	-0.68	-8.80	7.57	7.695	7	551050
1741217700	7.73	0.01	0.13	7.74	7.855	7.575	220918
1741131300	7.72	0.22	2.86	7.4	7.73	7.22	240926
1741044900	7.505	-0.1	-1.25	7.64	7.73	7.49	217436
1740785700	7.6	-0.12	-1.55	7.68	7.71	7.42	231469
1740699300	7.72	-0.11	-1.40	7.86	7.965	7.685	216706
1740612900	7.83	0.21	2.76	7.64	7.86	7.6	197471
1740526500	7.62	-0.28	-3.54	7.88	8.05	7.605	269747
1740440100	7.9	-0.26	-3.19	8.2	8.205	7.82	246354
1740180900	8.16	-0.29	-3.43	8.51	8.595	8.11	260226
1740094500	8.45	-0.17	-1.92	8.72	8.72	8.375	171847
1740008100	8.615	-0.26	-2.87	8.7899999	8.7899999	8.55	315717
1739921700	8.8699999	-0.18	-1.99	9.06	9.06	8.615	308792
1739576100	9.05	-0.1	-1.09	9.19	9.25	8.92	306618
1739489700	9.15	0.18	2.01	8.98	9.18	8.84	279698
1739403300	8.97	0.17	1.93	8.65	9.128	8.48	378137
1739316900	8.8	0.43	5.07	8.76	9.25	8.46	502822
1739230500	8.375	0	0.00	8.5399999	8.6359999	8.34	120621
1738971300	8.375	-0.07	-0.83	8.42	8.55	8.25	208892
1738884900	8.445	-0.28	-3.21	8.76	8.76	8.36	229609
1738798500	8.725	-0.42	-4.54	9.32	9.38	8.66	440263
1738712100	9.14	0.3	3.39	8.97	9.53	8.89	1586838
1738625700	8.84	0.37	4.37	8.24	8.95	8.2	534534
1738366500	8.47	0.21	2.54	8.31	8.61	8.2899999	292996
1738280100	8.26	0.27	3.38	8.05	8.35	7.99	233589
1738193700	7.99	-0.08	-0.99	8.0399999	8.0399999	7.74	201783
1738107300	8.07	0.12	1.45	8	8.15	7.82	233289
1738020900	7.955	0.27	3.45	7.51	8.012	7.48	302773
1737761700	7.69	0.13	1.72	7.66	7.85	7.66	142053
1737675300	7.56	0	0.00	7.56	7.56	7.56	0
1737588900	7.56	0.11	1.48	7.45	7.59	7.42	258950
1737502500	7.45	0.19	2.62	7.31	7.48	7.24	279362
1737156900	7.26	0.14	1.97	7.29	7.32	7.04	262354
1737070500	7.12	0.33	4.86	6.82	7.17	6.82	303615
1736984100	6.79	0.17	2.57	6.79	6.84	6.68	265542
1736897700	6.62	-0.06	-0.90	6.71	6.79	6.54	268403
1736811300	6.68	-0.12	-1.76	6.7	6.75	6.55	212490
1736552100	6.8	-0.18	-2.58	6.91	6.91	6.7	240012
1736379300	6.98	-0.13	-1.83	7.03	7.08	6.84	320515
1736292900	7.11	-0.16	-2.20	7.38	7.38	6.91	431950
1736206500	7.27	0.16	2.25	7.18	7.31	7.09	328724
1735947300	7.11	0.02	0.28	7.14	7.195	7.01	370398