ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Damon Inc

Damon Inc (DMN)

0.36
-0.027
(-6.98%)
終了 2月23日 6:00AM
0.362
0.002
(0.56%)
取引時間後: 9:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1159-24.25193555140.47790.5190.344749330.44313559CS
4-0.329-47.61215629520.6910.71270.343644020.51098332CS
12-0.468-56.38554216870.831.08770.344279840.72491944CS
26-3.638-90.9544.950.344877870.84867613CS
52-3.638-90.9544.950.344877870.84867613CS
156-3.638-90.9544.950.344877870.84867613CS
260-3.638-90.9544.950.344877870.84867613CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809000.36-0.027-6.980.37160.3880.33776396
17400945000.387-0.063483-14.090.45070.45150.366582071
17400081000.450483-0.039517-8.060.47530.5190.441836706
17399217000.49-0.0133-2.640.4949990.4950.452181139
17395761000.50330.02535.290.47790.510.4639299817
17394897000.4780.00521.100.46390.4780.45190446
17394033000.4728-0.023-4.640.47960.47960.4501304129
17393169000.4958-0.0427-7.930.5160.5160.456790777
17392305000.53850.02063.980.5090.5385990.556072
17389713000.5179-0.0303-5.530.540.54970.5047124944
17388849000.54820.056211.420.5080.54820.495163556
17387985000.492-0.022-4.280.49860.520.47169151
17387121000.514-0.015-2.840.510.5288990.492234368
17386257000.529-0.021-3.820.53010.5521990.484323011
17383665000.55-0.0603-9.880.610.610.53031762349
17382801000.61030.03035.220.580.630.58205243
17381937000.580.00791.380.580.59660.5615106867
17381073000.57210.00040.070.58460.60.55102254
17380209000.5717-0.0416-6.780.63010.6420.56144163
17377617000.6133-0.0232-3.640.69099990.71270.6001346576
17376753000.636500.000.63650.63650.63650
17375889000.6365-0.0056-0.870.64150.67490.6122142878
17375025000.6421-0.0868-11.910.660.68990.601253759
17371569000.7289-0.0303-3.990.7450.75920.681057993
17370705000.75920.04185.830.7270.76150.71105800
17369841000.71740.03194.650.6750.720.6600009215537
17368977000.6855-0.0004-0.060.630.72850.611421246
17368113000.6859-0.0801-10.460.7430.7560.6859210255
17365521000.766-0.064-7.710.81999990.830.7507194368
17363793000.83-0.09-9.780.89840.94990.8076264047
17362929000.920.0323.600.8891.080.8588537850
17362065000.8880.0080.910.920.930.8666321829
17359473000.88-0.0459-4.960.890.92150.8199999393074
17358609000.92590.07598.930.82020.930.8202510267
17356881000.85-0.0115-1.330.880.8880.8151222752
17356017000.86150.05426.710.7990.87990.76323205
17353425000.80730.02232.840.7860.840.7658321770
17352561000.7850.07210.100.710.830.676473939
17350778400.7130.082713.120.6220.72910.622179645
17349969000.63030.080314.600.59540.6680.56457606
17347377000.55-0.033-5.660.60.64990.512318965
17346513000.583-0.0492-7.780.6660.710.581502485
17345649000.6322-0.1479-18.960.82950.82950.6321676702
17344785000.78010.01131.470.7680.8278990.76270268
17343921000.7688-0.0912-10.600.8510.859990.7513438945
17341329000.86-0.0167-1.900.880.9020.833232312
17340465000.8767-0.0264-2.920.9240990.9298990.8642337376
17339601000.9031-0.0668-6.890.94960.97340.88385752
17338737000.96990.05886.450.9281.030.9235438421
17337873000.91110.03113.530.880.94990.88412560
17335281000.88-0.033-3.610.9100010.95390.8505308400
17334417000.913-0.117-11.361.021.02550.88576677
17333553001.030.087.920.93171.08769990.9201888675
17332689000.95440.02642.840.950.95440.8149999953075
17331825000.9280.112000113.730.880.95680.76321260654
17329178400.81599990.00129990.160.830.97880.8578425
17327505000.8147-0.1152-12.390.8880.90.78625505
17326641000.9299-0.3301-26.201.241.450.92861382
17325777001.26-0.06-4.521.451.4611.1900130
17323185001.31970.010.741.291.4431.28322278

最近閲覧した銘柄

Delayed Upgrade Clock