Delixy Holdings Ltd【DLXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0797	-15.94	0.5	0.51	0.34	1373739	0.47880429	CS
4	-0.1681	-28.5690006798	0.5884	0.6659	0.34	439614	0.48363334	CS
12	-0.4697	-52.7752808989	0.89	0.99	0.34	1940787	0.65029348	CS
26	-0.5797	-57.97	1	1.64	0.34	1668732	0.87089915	CS
52	-3.5797	-89.4925	4	7	0.34	1073134	1.24979873	CS
156	-3.5797	-89.4925	4	7	0.34	1073134	1.24979873	CS
260	-3.5797	-89.4925	4	7	0.34	1073134	1.24979873	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	0.497	0.085	20.63	0.39	0.51	0.3503	1767375
1780439700	0.412	0.0076	1.88	0.4	0.43	0.386	258818
1780353300	0.4044	-0.0804	-16.58	0.4199	0.45	0.34	533848
1780094100	0.4848	0.0168	3.59	0.4686	0.49	0.4674	4250241
1780007700	0.468	-0.0135	-2.80	0.5	0.5	0.4679	58415
1779921300	0.4815	0.0063	1.33	0.4837	0.5001989	0.4754	35579
1779834900	0.4752	0.0032	0.68	0.4848	0.51	0.4752	25951
1779489300	0.472	0.001	0.21	0.4711	0.5	0.471	27598
1779402900	0.471	-0.005	-1.05	0.4777	0.4925	0.47	77166
1779316500	0.476	-0.0208	-4.19	0.48	0.5199	0.4703	110496
1779230100	0.4968	0.0068	1.39	0.497	0.529799	0.4823	234858
1779143700	0.49	-0.005	-1.01	0.4973	0.5299	0.48538	122413
1778884500	0.495	0.005	1.02	0.48	0.5399	0.477	76215
1778798100	0.49	0.019	4.03	0.4658	0.5198	0.4658	161191
1778711700	0.471	-0.029	-5.80	0.5	0.519501	0.471	63707
1778625300	0.5	-0.04	-7.41	0.5524	0.55495	0.5	56532
1778538900	0.54	-0.01	-1.82	0.5389	0.5934	0.53	297720
1778279700	0.55	-0.0002	-0.04	0.5709999	0.6501	0.55	65777
1778193300	0.5502	-0.0298	-5.14	0.5884	0.6659	0.54	128772
1778106900	0.58	-0.0184	-3.07	0.58	0.61	0.5725	106917
1778020500	0.5984	-0.0621	-9.40	0.6421	0.6797	0.5984	143554
1777934100	0.6605	-0.0272	-3.96	0.6739	0.7063	0.6603	153129
1777674900	0.6877	-0.0055	-0.79	0.7	0.72	0.6784	137427
1777588500	0.6932	-0.0649	-8.56	0.7354	0.7501	0.6932	161695
1777502100	0.7581	0.0691001	10.03	0.6906	0.77	0.6585	377054
1777415700	0.6889999	-0.0175	-2.48	0.7201	0.73	0.64	261892
1777329300	0.7065	-0.0169	-2.34	0.6979	0.7378	0.6899999	121278
1777070100	0.7234	-0.0442	-5.76	0.7491	0.8141	0.712	104486
1776983700	0.7675999	-0.0605	-7.31	0.8033	0.8189999	0.7299	334889
1776897300	0.8280999	-0.0193	-2.28	0.7998	0.8474	0.7751	249830
1776810900	0.8474	0.1403001	19.84	0.7114	0.99	0.6675	2132962
1776724500	0.7070999	0.0901999	14.62	0.6121	0.7072	0.605	477701
1776465300	0.6169	-0.0511	-7.65	0.6536	0.660151	0.601	388946
1776378900	0.668	0.0571	9.35	0.61	0.72	0.61	1386344
1776292500	0.6109	0.0011	0.18	0.5725	0.658131	0.5704	364804
1776206100	0.6098	-0.0702	-10.32	0.6183	0.6357	0.59195	1749359
1776119700	0.68	0.1824	36.66	0.5272	0.87	0.5205	70574568
1775860500	0.4976	-0.0604	-10.82	0.5348	0.5496	0.4777	484557
1775774100	0.558	0.0469	9.18	0.5116	0.58	0.455	1379485
1775687700	0.5111	-0.0586	-10.29	0.505	0.5431	0.48	2255329
1775601300	0.5697	0.0318	5.91	0.523	0.6311	0.523	678332
1775514900	0.5379	-0.0412	-7.11	0.5472	0.558	0.5274	445480
1775169300	0.5790999	0.1065999	22.56	0.5518999	0.61	0.49	14128613
1775082900	0.4725	-0.0476	-9.15	0.529	0.529	0.450001	103446
1774996500	0.5201	0.0032	0.62	0.5066	0.5422	0.5001	100601
1774910100	0.5169	-0.1026	-16.56	0.649	0.649	0.5052	326083
1774650900	0.6195	0.0564	10.02	0.5557	0.6655	0.5417999	575950
1774564500	0.5631	0.03505	6.64	0.5334	0.59	0.52	131634
1774478100	0.52805	-0.05635	-9.64	0.5649999	0.58	0.51	388769
1774391700	0.5844	-0.0356	-5.74	0.6062	0.62	0.581	217957
1774305300	0.62	-0.0927	-13.01	0.6506	0.6879999	0.5656	120834
1774046100	0.7127	0.004997	0.71	0.7075	0.74	0.6899999	183791
1773959700	0.707703	-0.016297	-2.25	0.725	0.76	0.6899999	200525
1773873300	0.724	0.039	5.69	0.712	0.76035	0.71	392181
1773786900	0.685	-0.105	-13.29	0.7231	0.744999	0.661	230398
1773700500	0.79	-0.03605	-4.36	0.8305	0.8314	0.7	414931
1773441300	0.8260499	-0.05395	-6.13	0.83	0.8752	0.8179999	816074
1773354900	0.88	0.0385	4.58	0.9109	0.9617	0.859	1223125
1773268500	0.8415	-0.0686	-7.54	0.9051	0.915	0.84	399292
1773182100	0.9101	-0.1399	-13.32	1.03	1.05	0.83	1025718
1773095700	1.05	-0.01	-0.94	1.18	1.25	1.02	2179504
1772840100	1.06	-0.11	-9.40	1.3	1.34	1	3505781
1772753700	1.17	-0.27	-18.75	1.29	1.4399	0.9563	8777856
1772667300	1.44	0.62	75.27	1.32	1.6399999	1.0987	37504814