Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -10.0775193798 | 5.16 | 5.23 | 4.64 | 18669 | 4.96979323 | CS |
| 4 | -1.15 | -19.8618307427 | 5.79 | 9.13 | 3.96 | 152806 | 5.587954 | CS |
| 12 | 4.322501 | 1361.42192574 | 0.317499 | 9.13 | 0.3152 | 5417977 | 0.87920636 | CS |
| 26 | 4.3354 | 1423.30925804 | 0.3046 | 9.13 | 0.2848 | 4845092 | 0.83844307 | CS |
| 52 | 0.38 | 8.92018779343 | 4.26 | 11.8 | 0.2848 | 3100382 | 1.04768761 | CS |
| 156 | 0.38 | 8.92018779343 | 4.26 | 11.8 | 0.2848 | 3100382 | 1.04768761 | CS |
| 260 | 0.38 | 8.92018779343 | 4.26 | 11.8 | 0.2848 | 3100382 | 1.04768761 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782426900 | 4.74 | 0 | 0.00 | 4.86 | 4.98 | 4.5101 | 16898 |
| 1782340500 | 4.74 | -0.21 | -4.24 | 4.97 | 5.1 | 4.74 | 12703 |
| 1782254100 | 4.95 | -0.03 | -0.60 | 4.86 | 5 | 4.67 | 11794 |
| 1782167700 | 4.98 | -0.12 | -2.35 | 5.17 | 5.23 | 4.875 | 28174 |
| 1781822100 | 5.1 | -0.13 | -2.39 | 5.16 | 5.215 | 5.0293 | 22003 |
| 1781735700 | 5.225 | -0.09 | -1.60 | 5.25 | 5.54 | 5.1101 | 24638 |
| 1781649300 | 5.3099999 | -0.06 | -1.12 | 5.39 | 5.66 | 5.1001 | 48249 |
| 1781562900 | 5.37 | -0.13 | -2.36 | 5.29 | 5.4349999 | 5.25 | 18312 |
| 1781303700 | 5.5 | -0.17 | -3.00 | 5.36 | 5.689 | 5 | 270552 |
| 1781217300 | 5.67 | 0.55 | 10.74 | 5.59 | 5.88 | 5.165 | 537143 |
| 1781130900 | 5.12 | -0.06 | -1.16 | 4.96 | 6.2 | 4.89 | 149909 |
| 1781044500 | 5.18 | -0.46 | -8.16 | 5.61 | 9.13 | 3.96 | 892477 |
| 1780958100 | 5.64 | -0.05 | -0.88 | 5.6 | 5.72 | 5.42 | 8570 |
| 1780698900 | 5.69 | -0.2 | -3.40 | 5.9 | 5.9 | 5.4 | 64282 |
| 1780612500 | 5.89 | 0 | 0.00 | 5.88 | 6.1 | 5.73 | 18083 |
| 1780526100 | 5.89 | -0.26 | -4.23 | 6.01 | 6.075 | 5.61 | 21047 |
| 1780439700 | 6.15 | 0.32 | 5.49 | 5.88 | 6.2 | 5.6001 | 28925 |
| 1780353300 | 5.83 | -0.07 | -1.19 | 5.68 | 5.97 | 5.6101 | 34266 |
| 1780094100 | 5.9 | -0.45 | -7.09 | 5.82 | 6.195 | 5.44 | 221372 |
| 1780007700 | 6.35 | 0.09 | 1.44 | 5.79 | 6.38 | 5.3099999 | 490806 |
| 1779921300 | 6.26 | 0.13 | 2.12 | 5.92 | 6.29 | 5.92 | 33187 |
| 1779834900 | 6.13 | 0.03 | 0.49 | 5.96 | 6.205 | 5.79 | 7908 |
| 1779489300 | 6.1 | -0.22 | -3.48 | 5.98 | 6.565 | 5.7 | 23884 |
| 1779402900 | 6.32 | 0.32 | 5.33 | 5.55 | 6.8 | 5.13 | 547482 |
| 1779316500 | 6 | 0.5 | 9.09 | 5.49 | 6.19 | 5.49 | 38833 |
| 1779230100 | 5.5 | -0.39 | -6.62 | 5.8 | 5.93 | 5.2501 | 33761 |
| 1779143700 | 5.89 | 0.17 | 2.97 | 5.5 | 6.29 | 5.34 | 29085 |
| 1778884500 | 5.72 | 0.21 | 3.81 | 5.34 | 5.78 | 5.3099999 | 23083 |
| 1778798100 | 5.51 | -0.4 | -6.77 | 5.78 | 5.8076 | 5.3 | 41734 |
| 1778711700 | 5.91 | 0.4 | 7.26 | 5.48 | 6.19 | 5.48 | 84404 |
| 1778625300 | 5.51 | -0.1 | -1.78 | 5.47 | 5.99 | 5.12 | 42023 |
| 1778538900 | 5.61 | 0.23 | 4.32 | 5.22 | 5.75 | 4.51 | 69289 |
| 1778279700 | 5.3776 | -0.56 | -9.41 | 5.8864 | 5.912 | 5.1808 | 39603 |
| 1778193300 | 5.936 | -0.99 | -14.32 | 6.336 | 6.830384 | 5.888 | 48591 |
| 1778106900 | 6.928 | 0.74 | 11.94 | 6.08 | 6.9344 | 6.08 | 26857 |
| 1778020500 | 6.1888 | -0.74 | -10.69 | 7.0528 | 7.0528 | 5.6832 | 46108 |
| 1777934100 | 6.9296 | -1.07 | -13.36 | 7.7984 | 8.10224 | 6.88 | 42232 |
| 1777674900 | 7.9984 | -0.48 | -5.64 | 7.8256 | 8.4736 | 7.8096 | 22307 |
| 1777588500 | 8.4768 | 0.33 | 4.09 | 7.52 | 8.479984 | 7.5128 | 36499 |
| 1777502100 | 8.144 | 0.48 | 6.26 | 8.4176 | 8.8528 | 7.696016 | 140359 |
| 1777415700 | 7.664 | -0.68 | -8.13 | 7.544 | 8.6992 | 7.36 | 306954 |
| 1777329300 | 8.3424 | 0.93 | 12.49 | 8.96 | 9.6656 | 8.08 | 1572765 |
| 1777070100 | 7.416 | 0.01 | 0.13 | 7.4096 | 7.51824 | 7.04 | 880694 |
| 1776983700 | 7.4064 | -0.88 | -10.65 | 7.824 | 7.9984 | 7.2 | 40004 |
| 1776897300 | 8.2896 | 1.04 | 14.40 | 7.2608 | 8.2896 | 7.2 | 21028 |
| 1776810900 | 7.2464 | -0.24 | -3.27 | 7.4912 | 7.792 | 7.0944 | 25305 |
| 1776724500 | 7.4912 | 0.98 | 15.04 | 6.3824 | 8 | 6.32 | 72126 |
| 1776465300 | 6.5119999 | -0.11 | -1.67 | 6.4752 | 6.7792 | 6.2928 | 21264 |
| 1776378900 | 6.6224 | -0.1 | -1.45 | 6.184 | 7.1056 | 6.080016 | 50275 |
| 1776292500 | 6.72 | -0.8 | -10.66 | 6.7824 | 7.1072 | 5.44 | 88788 |
| 1776206100 | 7.5216 | -2 | -21.02 | 8.4864 | 8.7968 | 7.2176 | 134213 |
| 1776119700 | 9.5231999 | -0.73 | -7.10 | 9.912 | 11.1696 | 8.0239999 | 224781 |
| 1775860500 | 10.2512 | -5.16 | -33.50 | 10.8288 | 10.88 | 9.36 | 634539 |
| 1775774100 | 15.4144 | 9.06 | 142.67 | 7.32 | 19.36 | 6.9328 | 13231986 |
| 1775687700 | 6.352 | 0.59 | 10.28 | 6.3984 | 6.5568 | 6.288 | 1347750 |
| 1775601300 | 5.76 | 0.32 | 5.88 | 5.12 | 5.76 | 5.12 | 2087 |
| 1775514900 | 5.440016 | -0.06 | -1.16 | 5.4816 | 5.4976 | 5.3712 | 953 |
| 1775169300 | 5.5039999 | 0.29 | 5.49 | 5.0799839 | 5.632 | 5.0432 | 2166 |
| 1775082900 | 5.2176 | 0.52 | 11.07 | 5.024 | 5.3152 | 4.68 | 4220 |
| 1774996500 | 4.6976 | -0.39 | -7.70 | 5.232 | 5.232 | 4.5568 | 5088 |
| 1774910100 | 5.0896 | 0.13 | 2.61 | 5.04 | 5.2608 | 5.04 | 1539 |
| 1774650900 | 4.96 | -0.64 | -11.43 | 5.6 | 5.6 | 4.8 | 8183 |
| 1774564500 | 5.6 | -0.1 | -1.69 | 5.68 | 5.8544 | 5.6 | 1541 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
