DarkIris Inc【DKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-5.3264604811	5.82	6.2	5.44	64739	5.91372081	CS
4	5.1421	1397.68958956	0.3679	6.8	0.3238	127518	4.61315155	CS
12	5.0988	1239.98054475	0.4112	6.8	0.2848	5301064	0.84753034	CS
26	5.0999	1243.57473787	0.4101	6.8	0.2848	4798256	0.82171703	CS
52	1.25	29.3427230047	4.26	11.8	0.2848	3285897	1.0343853	CS
156	1.25	29.3427230047	4.26	11.8	0.2848	3285897	1.0343853	CS
260	1.25	29.3427230047	4.26	11.8	0.2848	3285897	1.0343853	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	5.89	0	0.00	5.88	6.1	5.73	18083
1780526100	5.89	-0.26	-4.23	6.01	6.075	5.61	21047
1780439700	6.15	0.32	5.49	5.88	6.2	5.6001	28925
1780353300	5.83	-0.07	-1.19	5.68	5.97	5.6101	34266
1780094100	5.9	-0.45	-7.09	5.82	6.195	5.44	221372
1780007700	6.35	0.09	1.44	5.79	6.38	5.3099999	490806
1779921300	6.26	0.13	2.12	5.92	6.29	5.92	33187
1779834900	6.13	0.03	0.49	5.96	6.205	5.79	7908
1779489300	6.1	-0.22	-3.48	5.98	6.565	5.7	23884
1779402900	6.32	0.32	5.33	5.55	6.8	5.13	547482
1779316500	6	0.5	9.09	5.49	6.19	5.49	38833
1779230100	5.5	-0.39	-6.62	5.8	5.93	5.2501	33761
1779143700	5.89	0.17	2.97	5.5	6.29	5.34	29085
1778884500	5.72	0.21	3.81	5.34	5.78	5.3099999	23083
1778798100	5.51	-0.4	-6.77	5.78	5.8076	5.3	41734
1778711700	5.91	0.4	7.26	5.48	6.19	5.48	84404
1778625300	5.51	-0.1	-1.78	5.47	5.99	5.12	42023
1778538900	5.61	0.23	4.32	5.22	5.75	4.51	69289
1778279700	5.3776	-0.56	-9.41	5.8864	5.912	5.1808	39603
1778193300	5.936	-0.99	-14.32	6.336	6.830384	5.888	48591
1778106900	6.928	0.74	11.94	6.08	6.9344	6.08	26857
1778020500	6.1888	-0.74	-10.69	7.0528	7.0528	5.6832	46108
1777934100	6.9296	-1.07	-13.36	7.7984	8.10224	6.88	42232
1777674900	7.9984	-0.48	-5.64	7.8256	8.4736	7.8096	22307
1777588500	8.4768	0.33	4.09	7.52	8.479984	7.5128	36499
1777502100	8.144	0.48	6.26	8.4176	8.8528	7.696016	140359
1777415700	7.664	-0.68	-8.13	7.544	8.6992	7.36	306954
1777329300	8.3424	0.93	12.49	8.96	9.6656	8.08	1572765
1777070100	7.416	0.01	0.13	7.4096	7.51824	7.04	880694
1776983700	7.4064	-0.88	-10.65	7.824	7.9984	7.2	40004
1776897300	8.2896	1.04	14.40	7.2608	8.2896	7.2	21028
1776810900	7.2464	-0.24	-3.27	7.4912	7.792	7.0944	25305
1776724500	7.4912	0.98	15.04	6.3824	8	6.32	72126
1776465300	6.5119999	-0.11	-1.67	6.4752	6.7792	6.2928	21264
1776378900	6.6224	-0.1	-1.45	6.184	7.1056	6.080016	50275
1776292500	6.72	-0.8	-10.66	6.7672	7.1072	5.44	87709
1776206100	7.5216	-2	-21.02	8.4864	8.7968	7.2176	134213
1776119700	9.5231999	-0.73	-7.10	9.912	11.1696	8.0239999	224781
1775860500	10.2512	-5.16	-33.50	10.8288	10.88	9.36	634539
1775774100	15.4144	9.06	142.67	7.32	19.36	6.9328	13231986
1775687700	6.352	0.59	10.28	6.3984	6.5568	6.288	1347750
1775601300	5.76	0.32	5.88	5.12	5.76	5.12	2087
1775514900	5.440016	-0.06	-1.16	5.4816	5.4976	5.3712	953
1775169300	5.5039999	0.29	5.49	5.0799839	5.632	5.0432	2166
1775082900	5.2176	0.52	11.07	5.024	5.3152	4.68	4220
1774996500	4.6976	-0.39	-7.70	5.232	5.232	4.5568	5088
1774910100	5.0896	0.13	2.61	5.04	5.2608	5.04	1539
1774650900	4.96	-0.64	-11.43	5.4512	5.4544	4.8	7798
1774564500	5.6	-0.1	-1.69	5.68	5.8544	5.6	1541
1774478100	5.696	-0.21	-3.58	5.9408	6.043184	5.696	1239
1774391700	5.9071999	-0.41	-6.44	6.448	6.448	5.8944	2186
1774305300	6.3136	0.23	3.81	6.3456	6.432	6.0944	1777
1774046100	6.0816	-0.11	-1.78	6.192	6.399984	6.0816	2053
1773959700	6.192	0.11	1.84	6.232	6.3984	6.0976	2830
1773873300	6.08	-0.02	-0.29	6.08	6.632	6.08	4406
1773786900	6.0976	-0.06	-1.04	6.3696	6.72	6.08	2362
1773700500	6.1616	-0.09	-1.41	6.24	6.5568	6.1264	3244
1773441300	6.2496	-0.32	-4.82	6.5792	6.7824	6.24	5077
1773354900	6.5664	-0.39	-5.66	6.7776	6.8576	6.4208	2925
1773268500	6.96	-0.02	-0.25	6.8624	7.48	6.8624	6617
1773182100	6.9776	0.16	2.32	6.816	7.1792	6.6432	4591
1773095700	6.8192	-0.11	-1.57	6.7808	7.024	6.7232	2433
1772840100	6.928	0.1	1.41	6.8512	7.1968	6.64	5904
1772753700	6.832	0.04	0.64	6.5599999	7.584	6.5599999	6622