ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Distoken Acquisition Corporation

Distoken Acquisition Corporation (DISTW)

0.0232
0.0032
(16.00%)
終了 2月20日 6:00AM
0.0232
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400081000.02319990.003199916.000.02319990.02319990.0231999100
17399217000.0200.000.020.020.020
17395761000.020.00425.000.020.02010.01851929
17394897000.01600.000.0160.0160.0160
17394033000.01600.000.0160.0160.0160
17393169000.01600.000.01610.01610.016294
17392305000.01600.000.0160.0160.016125120
17389713000.01600.000.0160.0160.0160
17388849000.01600.000.0160.0160.0160
17387985000.01600.000.0160.0160.0160
17387121000.01600.000.0160.0160.0160
17386257000.01600.000.0160.0160.0160
17383665000.016-0.001-5.880.0170.0170.015533123
17382801000.01700.000.0170.0170.017531
17381937000.017-0.0007-3.950.01810.01810.016243912
17381073000.017700.000.01770.01770.0177330
17380209000.017700.000.01770.01770.01770
17377617000.017700.000.01770.01770.01770
17376753000.017700.000.01770.01770.01770
17375889000.017700.000.01770.02489990.01544789
17375025000.0177-0.0023-11.500.01770.01770.0177600
17371569000.0200.000.020.020.020
17370705000.020.0011516.110.01770.020.01771622
17369841000.01884900.000.0188490.0188490.0188490
17368977000.0188490.0011496.490.01990.01990.018849178
17368113000.017700.000.01770.01770.01770
17365521000.017700.000.01770.01770.01770
17363793000.017700.000.01770.01770.01770
17362929000.017700.000.01770.01770.01770
17362065000.017700.000.01770.01770.01770
17359473000.017700.000.01770.01770.0177408
17358609000.017700.000.01770.01770.0177101
17356881000.0177-0.0008-4.320.01770.01770.0177121
17356017000.018500.000.01850.01850.01850
17353425000.018500.000.01850.01850.01850
17352561000.018500.000.01850.01850.01850
17350778400.018500.000.01850.01850.01850
17349969000.018500.000.01850.01850.01850
17347377000.018500.000.01850.01850.01850
17346513000.018500.000.01850.01850.01850
17345649000.018500.000.01850.01850.01850
17344785000.0185-0.0015-7.500.01880.01880.01851527
17343921000.0200.000.02080.02080.02800
17341329000.0200.000.01629990.020.01629997
17340465000.020.004730.720.01520.020.0151870
17339601000.01530.00010.660.01610.01850.01531907
17338737000.0152-0.0057-27.270.0180.0340.01523961
17337873000.0208999-0.0082-28.180.030.03040.015141884
17335281000.02910.00272410.330.0290.02910.028314686
17334417000.026376-0.002724-9.360.0250.0263760.0248999854
17333553000.029100.000.02910.02910.02910
17332689000.02910.005121.250.0260.02910.0261112
17331825000.024-0.0001-0.410.0240.0240.02355184
17329178400.024100.000.02410.02410.024112
17327505000.024100.000.02410.02410.02410
17326641000.024100.000.0180.02410.01815
17325777000.024100.000.0180.02410.01810
17323185000.0241-0.0088-26.750.01780.0330.01787598
17322321000.032900.000.01780.03290.0178150
17321457000.032900.000.01780.03290.0178440

DISTW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock