
Distoken Acquisition Corporation (DISTW)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740008100 | 0.0231999 | 0.0031999 | 16.00 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
1739921700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739576100 | 0.02 | 0.004 | 25.00 | 0.02 | 0.0201 | 0.018 | 51929 |
1739489700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739403300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739316900 | 0.016 | 0 | 0.00 | 0.0161 | 0.0161 | 0.016 | 294 |
1739230500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125120 |
1738971300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738884900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738798500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738712100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738625700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738366500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 33123 |
1738280100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 531 |
1738193700 | 0.017 | -0.0007 | -3.95 | 0.0181 | 0.0181 | 0.016 | 243912 |
1738107300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 330 |
1738020900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737761700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737675300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737588900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0248999 | 0.0154 | 4789 |
1737502500 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 600 |
1737156900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737070500 | 0.02 | 0.001151 | 6.11 | 0.0177 | 0.02 | 0.0177 | 1622 |
1736984100 | 0.018849 | 0 | 0.00 | 0.018849 | 0.018849 | 0.018849 | 0 |
1736897700 | 0.018849 | 0.001149 | 6.49 | 0.0199 | 0.0199 | 0.018849 | 178 |
1736811300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736552100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736379300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736292900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736206500 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1735947300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 408 |
1735860900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 101 |
1735688100 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 121 |
1735601700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735342500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735256100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735077840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734996900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734737700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734651300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734478500 | 0.0185 | -0.0015 | -7.50 | 0.0188 | 0.0188 | 0.0185 | 1527 |
1734392100 | 0.02 | 0 | 0.00 | 0.0208 | 0.0208 | 0.02 | 800 |
1734132900 | 0.02 | 0 | 0.00 | 0.0162999 | 0.02 | 0.0162999 | 7 |
1734046500 | 0.02 | 0.0047 | 30.72 | 0.0152 | 0.02 | 0.0151 | 870 |
1733960100 | 0.0153 | 0.0001 | 0.66 | 0.0161 | 0.0185 | 0.0153 | 1907 |
1733873700 | 0.0152 | -0.0057 | -27.27 | 0.018 | 0.034 | 0.0152 | 3961 |
1733787300 | 0.0208999 | -0.0082 | -28.18 | 0.03 | 0.0304 | 0.0151 | 41884 |
1733528100 | 0.0291 | 0.002724 | 10.33 | 0.029 | 0.0291 | 0.0283 | 14686 |
1733441700 | 0.026376 | -0.002724 | -9.36 | 0.025 | 0.026376 | 0.0248999 | 854 |
1733355300 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
1733268900 | 0.0291 | 0.0051 | 21.25 | 0.026 | 0.0291 | 0.026 | 1112 |
1733182500 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.024 | 0.0235 | 5184 |
1732917840 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 12 |
1732750500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
1732664100 | 0.0241 | 0 | 0.00 | 0.018 | 0.0241 | 0.018 | 15 |
1732577700 | 0.0241 | 0 | 0.00 | 0.018 | 0.0241 | 0.018 | 10 |
1732318500 | 0.0241 | -0.0088 | -26.75 | 0.0178 | 0.033 | 0.0178 | 7598 |
1732232100 | 0.0329 | 0 | 0.00 | 0.0178 | 0.0329 | 0.0178 | 150 |
1732145700 | 0.0329 | 0 | 0.00 | 0.0178 | 0.0329 | 0.0178 | 440 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約