ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Discovery Inc

Discovery Inc (DISCA)

24.43
0.00
(0.00%)
終値: 2月26日 6:00AM
24.43
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650024.4300.0024.4324.4324.430
174044010024.4300.0024.4324.4324.430
174018090024.4300.0024.4324.4324.430
174009450024.4300.0024.4324.4324.430
174000810024.4300.0024.4324.4324.430
173992170024.4300.0024.4324.4324.430
173957610024.4300.0024.4324.4324.430
173948970024.4300.0024.4324.4324.430
173940330024.4300.0024.4324.4324.430
173931690024.4300.0024.4324.4324.430
173923050024.4300.0024.4324.4324.430
173897130024.4300.0024.4324.4324.430
173888490024.4300.0024.4324.4324.430
173879850024.4300.0024.4324.4324.430
173871210024.4300.0024.4324.4324.430
173862570024.4300.0024.4324.4324.430
173836650024.4300.0024.4324.4324.430
173828010024.4300.0024.4324.4324.430
173819370024.4300.0024.4324.4324.430
173810730024.4300.0024.4324.4324.430
173802090024.4300.0024.4324.4324.430
173776170024.4300.0024.4324.4324.430
173767530024.4300.0024.4324.4324.430
173758890024.4300.0024.4324.4324.430
173750250024.4300.0024.4324.4324.430
173715690024.4300.0024.4324.4324.430
173707050024.4300.0024.4324.4324.430
173698410024.4300.0024.4324.4324.430
173689770024.4300.0024.4324.4324.430
173681130024.4300.0024.4324.4324.430
173655210024.4300.0024.4324.4324.430
173637930024.4300.0024.4324.4324.430
173629290024.4300.0024.4324.4324.430
173620650024.4300.0024.4324.4324.430
173594730024.4300.0024.4324.4324.430
173586090024.4300.0024.4324.4324.430
173568810024.4300.0024.4324.4324.430
173560170024.4300.0024.4324.4324.430
173534250024.4300.0024.4324.4324.430
173525610024.4300.0024.4324.4324.430
173507784024.4300.0024.4324.4324.430
173499690024.4300.0024.4324.4324.430
173473770024.4300.0024.4324.4324.430
173465130024.4300.0024.4324.4324.430
173456490024.4300.0024.4324.4324.430
173447850024.4300.0024.4324.4324.430
173439210024.4300.0024.4324.4324.430
173413290024.4300.0024.4324.4324.430
173404650024.4300.0024.4324.4324.430
173396010024.4300.0024.4324.4324.430
173387370024.4300.0024.4324.4324.430
173378730024.4300.0024.4324.4324.430
173352810024.4300.0024.4324.4324.430
173344170024.4300.0024.4324.4324.430
173335530024.4300.0024.4324.4324.430
173326890024.4300.0024.4324.4324.430
173318250024.4300.0024.4324.4324.430
173291784024.4300.0024.4324.4324.430
173275050024.4300.0024.4324.4324.430
173266410024.4300.0024.4324.4324.430

DISCA 財務

財務