Donegal Group Inc【DGICB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.87	15.6659388646	18.32	22.69	17.83	152	18.31067194	CS
4	2.79	15.1630434783	18.4	22.69	17.83	353	18.67258238	CS
12	2.21	11.6438356164	18.98	22.69	16.52	870	18.47155223	CS
26	5.33	33.606557377	15.86	22.69	14.5	2144	17.69122467	CS
52	4.59	27.6506024096	16.6	22.69	13.12	1731	17.46704444	CS
156	6.41	43.3694181326	14.78	22.69	10.75	1352	15.39149016	CS
260	7.09	50.2836879433	14.1	22.69	10.75	1298	15.23375535	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	18.22	0	0.00	17.83	18.22	17.83	73
1781303700	18.22	0	0.00	18.285	18.98	18.22	118
1781217300	18.22	-0.93	-4.86	19.03	19.12	18.22	494
1781130900	19.15	0	0.00	18.61	19.15	18.61	47
1781044500	19.15	0	0.00	18.32	19.15	18.32	27
1780958100	19.15	0	0.00	18.66	19.15	18.66	219
1780698900	19.15	0	0.00	19.15	19.15	19.15	430
1780612500	19.15	0.02	0.10	18.665	19.15	18.5	28
1780526100	19.13	0.72	3.91	18.16	19.15	17.92	473
1780439700	18.41	0	0.00	18.465	18.465	17.92	148
1780353300	18.41	-0.74	-3.86	18.66	18.95	18	762
1780094100	19.15	0	0.00	19.13	19.15	18.25	135
1780007700	19.15	0.86	4.70	18.22	19.15	18.22	576
1779921300	18.29	0	0.00	18.225	18.79	18.225	143
1779834900	18.29	-0.66	-3.48	18.66	18.71	18.25	1918
1779489300	18.95	0	0.00	19.17	19.17	18.95	156
1779402900	18.95	-0.19	-0.99	18.64	19.15	18.64	344
1779316500	19.14	0.01	0.05	18.67	19.14	18.31	265
1779230100	19.13	0.61	3.29	18.4	19.15	18.4	351
1779143700	18.52	-0.65	-3.39	19.17	19.17	18.52	1441
1778884500	19.17	0.54	2.88	19.08	19.17	18.3387	666
1778798100	18.6332	1.04	5.93	18.87	19.13	18.6332	604
1778711700	17.59	-1.57	-8.19	18.49	18.9	17.59	1262
1778625300	19.16	0	0.00	18.89	19.44	18.89	703
1778538900	19.16	-0.56	-2.84	19.16	19.16	19.16	201
1778279700	19.72	0	0.00	19.305	19.72	18.81	323
1778193300	19.72	1.72	9.56	18.05	19.72	18.05	800
1778106900	18	-0.14	-0.77	17.68	18.6	17.2586	2015
1778020500	18.14	-1.08	-5.62	18.69	18.69	18.14	294
1777934100	19.22	-0.02	-0.10	19.26	19.26	19.22	217
1777674900	19.24	-0.01	-0.05	18.22	19.26	18.22	447
1777588500	19.25	-0.5	-2.53	19.77	19.77	18.0015	546
1777502100	19.75	0.43	2.23	19.28	19.75	19.28	705
1777415700	19.32	-0.44	-2.23	19.68	19.68	18.7065	483
1777329300	19.76	0	0.00	19.89	19.89	19.76	1105
1777070100	19.76	0.88	4.66	18.25	20.35	18.25	3030
1776983700	18.88	0	0.00	18.43	18.88	18.43	177
1776897300	18.88	0.66	3.62	18.11	18.88	18.11	197
1776810900	18.22	-0.08	-0.44	18.66	19.02	18.22	161
1776724500	18.3	-0.55	-2.92	17.84	19.21	17.84	841
1776465300	18.85	0.2	1.07	18.08	19.85	17.95	6618
1776378900	18.65	0.47	2.61	18.1	18.65	18	1916
1776292500	18.175	0.09	0.47	18.09	18.38	18	1996
1776206100	18.09	0.58	3.31	17.99	18.61	17.83	1253
1776119700	17.51	0	0.00	17.43	17.51	17.43	111
1775860500	17.51	-1.38	-7.31	19.16	19.16	17.51	648
1775774100	18.89	0	0.00	18.04	18.89	18.04	211
1775687700	18.89	1.2	6.78	18.19	18.89	18	3868
1775601300	17.69	0	0.00	18.34	18.34	17.69	443
1775514900	17.69	0	0.00	17.28	17.69	17.28	96
1775169300	17.69	0	0.00	16.92	17.69	16.92	260
1775082900	17.69	0	0.00	17.64	17.69	17.64	49
1774996500	17.69	0.31	1.78	17.06	17.69	16.97	3908
1774910100	17.38	0	0.00	17.02	17.38	16.719999	93
1774650900	17.38	-0.12	-0.69	17.15	17.38	16.5606	447
1774564500	17.5	0.55	3.24	16.52	17.5	16.52	1295
1774478100	16.95	0	0.00	16.89	16.95	16.89	76
1774391700	16.95	-1.23	-6.77	18.98	18.98	16.79	4248
1774305300	18.18	0.31	1.73	18.19	18.24	17.69	2871
1774046100	17.87	2.17	13.82	15.465	17.87	15.465	22944
1773959700	15.7	0	0.00	15.28	15.7	15.28	22
1773873300	15.7	-0.33	-2.06	15.84	15.84	15.7	602
1773786900	16.03	0	0.00	16	16.03	16	211
1773700500	16.03	0.93	6.16	15.34	16.03	15.34	191