Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 38.5416666667 | 1.92 | 2.9 | 1.86 | 1164053 | 2.40481623 | CS |
| 4 | 0.81 | 43.7837837838 | 1.85 | 2.9 | 1.41 | 383627 | 2.08402695 | CS |
| 12 | 1.1105 | 71.6682800904 | 1.5495 | 2.9 | 1.32 | 307413 | 1.94847438 | CS |
| 26 | 1.25 | 88.6524822695 | 1.41 | 2.9 | 0.84 | 182522 | 1.78470199 | CS |
| 52 | 1.23 | 86.013986014 | 1.43 | 2.9 | 0.84 | 140920 | 1.70031176 | CS |
| 156 | -0.26 | -8.90410958904 | 2.92 | 4.65 | 0.31 | 125545 | 1.72963588 | CS |
| 260 | -4.94 | -65 | 7.6 | 7.84 | 0.31 | 127660 | 1.95191992 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.75 | 0.22 | 8.70 | 2.93 | 3 | 2.6101 | 629439 |
| 1737675300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737588900 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.75 | 2.354 | 693014 |
| 1737502500 | 2.52 | 0.3 | 13.51 | 2.29 | 2.64 | 2.05 | 1471136 |
| 1737156900 | 2.22 | 0.37 | 20.00 | 1.92 | 2.34 | 1.86 | 1363901 |
| 1737070500 | 1.85 | 0.26 | 16.35 | 1.62 | 1.87 | 1.5536 | 590739 |
| 1736984100 | 1.59 | 0.1 | 6.71 | 1.6 | 1.62 | 1.485 | 196591 |
| 1736897700 | 1.49 | -0.01 | -0.67 | 1.51 | 1.5852 | 1.48 | 124171 |
| 1736811300 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.41 | 192477 |
| 1736552100 | 1.53 | -0.01 | -0.65 | 1.5 | 1.53 | 1.42 | 134034 |
| 1736379300 | 1.54 | -0.08 | -4.94 | 1.53 | 1.62 | 1.51 | 128076 |
| 1736292900 | 1.62 | -0.02 | -1.22 | 1.62 | 1.6301 | 1.48 | 200535 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.7 | 1.74 | 1.61 | 187007 |
| 1735947300 | 1.67 | 0.1 | 6.37 | 1.56 | 1.69 | 1.52 | 182296 |
| 1735860900 | 1.57 | 0.07 | 4.67 | 1.59 | 1.648 | 1.55 | 117073 |
| 1735688100 | 1.5 | -0.13 | -7.98 | 1.62 | 1.6399999 | 1.48 | 132602 |
| 1735601700 | 1.6299999 | -0.2 | -10.93 | 1.79 | 1.8182 | 1.62 | 270676 |
| 1735342500 | 1.83 | -0.08 | -4.19 | 1.89 | 1.9049 | 1.68 | 220062 |
| 1735256100 | 1.91 | 0.1 | 5.52 | 1.87 | 1.91 | 1.73 | 285212 |
| 1735077840 | 1.81 | 0.19 | 11.73 | 1.6399999 | 1.81 | 1.6399999 | 136339 |
| 1734996900 | 1.62 | -0.15 | -8.47 | 1.78 | 1.8071 | 1.62 | 222050 |
| 1734737700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.9 | 1.75 | 142962 |
| 1734651300 | 1.8 | -0.14 | -7.22 | 2.08 | 2.0999 | 1.7501 | 238120 |
| 1734564900 | 1.94 | 0.11 | 6.01 | 1.85 | 2.23 | 1.83 | 1014402 |
| 1734478500 | 1.83 | -0.01 | -0.54 | 1.82 | 1.89 | 1.75 | 199467 |
| 1734392100 | 1.84 | 0.11 | 6.36 | 1.85 | 1.92 | 1.727 | 273865 |
| 1734132900 | 1.73 | -0.17 | -8.95 | 1.92 | 1.9699 | 1.5601 | 1294831 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.9 | 1.97 | 1.8253 | 98908 |
| 1733960100 | 1.94 | 0.22 | 12.79 | 1.79 | 1.97 | 1.74 | 249110 |
| 1733873700 | 1.72 | -0.03 | -1.71 | 1.77 | 1.7899 | 1.6681999 | 93476 |
| 1733787300 | 1.75 | -0.21 | -10.71 | 1.9 | 2.0099999 | 1.75 | 164072 |
| 1733528100 | 1.96 | 0.16 | 8.89 | 1.81 | 2.02 | 1.81 | 188023 |
| 1733441700 | 1.8 | -0.29 | -13.88 | 2.08 | 2.22 | 1.8 | 275316 |
| 1733355300 | 2.09 | 0.03 | 1.46 | 2.1 | 2.15 | 1.9101 | 295008 |
| 1733268900 | 2.06 | -0.01 | -0.48 | 2.07 | 2.12 | 1.9101 | 135327 |
| 1733182500 | 2.07 | -0.05 | -2.36 | 2.08 | 2.19 | 2 | 288482 |
| 1732917840 | 2.12 | 0.15 | 7.61 | 1.95 | 2.16 | 1.85 | 201044 |
| 1732750500 | 1.97 | 0.15 | 8.24 | 1.91 | 2.0389 | 1.8271 | 151219 |
| 1732664100 | 1.82 | -0.09 | -4.71 | 1.89 | 2 | 1.77 | 169283 |
| 1732577700 | 1.91 | -0.15 | -7.28 | 2.02 | 2.1 | 1.8338 | 129978 |
| 1732318500 | 2.06 | 0.2 | 10.75 | 1.92 | 2.08 | 1.83 | 189736 |
| 1732232100 | 1.86 | -0.17 | -8.37 | 2.13 | 2.13 | 1.81 | 258889 |
| 1732145700 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.16 | 1.95 | 301683 |
| 1732059300 | 1.95 | 0.21 | 12.07 | 1.87 | 2.0226 | 1.71 | 352448 |
| 1731972900 | 1.74 | -0.13 | -6.95 | 1.98 | 1.98 | 1.7 | 241370 |
| 1731713700 | 1.87 | 0.07 | 3.89 | 1.79 | 1.94 | 1.49 | 229069 |
| 1731627300 | 1.8 | -0.08 | -4.26 | 1.92 | 1.93 | 1.77 | 151258 |
| 1731540900 | 1.88 | -0.14 | -6.93 | 2.02 | 2.1281 | 1.78 | 233959 |
| 1731454500 | 2.02 | -0.13 | -6.05 | 2.07 | 2.07 | 1.83 | 433356 |
| 1731368100 | 2.15 | 0.31 | 16.85 | 1.9 | 2.2 | 1.89 | 479280 |
| 1731108900 | 1.84 | 0.01 | 0.55 | 1.83 | 2 | 1.82 | 268937 |
| 1731022500 | 1.83 | 0.09 | 5.17 | 1.7 | 1.9 | 1.6 | 413935 |
| 1730936100 | 1.74 | 0.17 | 10.83 | 1.74 | 1.7793 | 1.65 | 368476 |
| 1730849700 | 1.57 | 0.19 | 13.77 | 1.4 | 1.61 | 1.4 | 201571 |
| 1730763300 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.47 | 1.32 | 117197 |
| 1730500500 | 1.45 | -0.14 | -8.81 | 1.58 | 1.62 | 1.42 | 188739 |
| 1730414100 | 1.59 | -0.12 | -7.02 | 1.76 | 1.76 | 1.26 | 498953 |
| 1730327700 | 1.71 | -0.09 | -5.00 | 1.75 | 1.79 | 1.65 | 214600 |
| 1730241300 | 1.8 | 0.15 | 9.09 | 1.7 | 1.8608 | 1.61 | 597437 |
| 1730154900 | 1.65 | 0.15 | 10.00 | 1.49 | 1.7 | 1.46 | 368985 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
