Defi Technologies Inc New【DEFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.033	6.50887573964	0.507	0.5668	0.4904	1644620	0.5208118	CS
4	-0.027	-4.7619047619	0.567	0.6399	0.4707	3683157	0.54348621	CS
12	-0.2	-27.027027027	0.74	0.849	0.4707	4487851	0.67874129	CS
26	-0.42	-43.75	0.96	1.15	0.47	5053319	0.72128744	CS
52	-2.51	-82.2950819672	3.05	3.59	0.47	6374110	1.46066513	CS
156	-3.8	-87.5576036866	4.34	4.44	0.47	5881937	1.55069992	CS
260	-3.8	-87.5576036866	4.34	4.44	0.47	5881937	1.55069992	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.5326	0.0026	0.49	0.5397999	0.5558999	0.523	1723581
1783031700	0.53	0.0194	3.80	0.535	0.56	0.511848	1649849
1782945300	0.5106	-0.0036	-0.70	0.5286	0.5668	0.5106	1604308
1782858900	0.5142	-0.0128	-2.43	0.52	0.55235	0.5142	1511551
1782772500	0.527	0.042	8.66	0.507	0.5362	0.4904	1812770
1782513300	0.485	-0.0241	-4.73	0.4962	0.5124	0.485	2061178
1782426900	0.5091	0.0093	1.86	0.5101	0.5114	0.4707	4295955
1782340500	0.4998	-0.024	-4.58	0.5235	0.54	0.492101	5052265
1782254100	0.5238	-0.0292	-5.28	0.55	0.56	0.5194	2963720
1782167700	0.553	-0.0056	-1.00	0.561	0.61	0.55	4236443
1781822100	0.5586	-0.0394	-6.59	0.608	0.612	0.5528	4448412
1781735700	0.598	0.0193	3.34	0.5985	0.6399	0.5941	5534783
1781649300	0.5787	-0.0313	-5.13	0.61	0.638	0.5787	4630918
1781562900	0.61	0.0775	14.55	0.5637	0.6176	0.56	4577975
1781303700	0.5325	-0.0075	-1.39	0.5477	0.55	0.52	4761899
1781217300	0.54	0.023	4.45	0.5252	0.5452	0.501	5724683
1781130900	0.517	-0.013	-2.45	0.5205999	0.55	0.512713	4390306
1781044500	0.53	-0.032	-5.69	0.5617	0.593	0.53	3816067
1780958100	0.562	0.009	1.63	0.5669999	0.589	0.56041	3223740
1780698900	0.553	-0.0219	-3.81	0.5699999	0.5699999	0.5254	5834354
1780612500	0.5749	0.008	1.41	0.5618	0.600299	0.56	5072861
1780526100	0.5669	-0.0065	-1.13	0.578	0.6324999	0.56	5090401
1780439700	0.5734	-0.0486	-7.81	0.62	0.622	0.5627	5690000
1780353300	0.622	-0.028	-4.31	0.6475	0.65	0.612	4599926
1780094100	0.65	-0.012	-1.81	0.6645	0.6716	0.6271	4441765
1780007700	0.662	0.0005	0.08	0.6614	0.6687	0.6217	4484216
1779921300	0.6615	-0.0181	-2.66	0.68	0.6881	0.64	5430139
1779834900	0.6796	-0.0041	-0.60	0.6975	0.7399	0.679	5027964
1779489300	0.6837	-0.017	-2.43	0.7	0.7129	0.665	2772624
1779402900	0.7007	-0.0057	-0.81	0.6915	0.7181999	0.685	2388579
1779316500	0.7064	0.0222	3.24	0.6899999	0.7257	0.6851	2698967
1779230100	0.6842	0.0141	2.10	0.6761	0.7074	0.6657	3287638
1779143700	0.6701	-0.04	-5.63	0.7	0.7115	0.6667999	4624158
1778884500	0.7101	-0.0979	-12.12	0.7522	0.753799	0.703901	6701946
1778798100	0.808	0.1192	17.31	0.7117	0.83	0.682	12003529
1778711700	0.6888	-0.0444	-6.06	0.73	0.740499	0.6888	4637255
1778625300	0.7332	-0.0048	-0.65	0.738	0.7438	0.7111	3279097
1778538900	0.738	0.0099	1.36	0.7246	0.75	0.705	4894798
1778279700	0.7281	-0.017	-2.28	0.74	0.7529	0.6921	5224916
1778193300	0.7451	-0.0389	-4.96	0.76	0.7798	0.7403999	2939064
1778106900	0.784	0.0015	0.19	0.7937	0.8139999	0.761	4288117
1778020500	0.7825	-0.0149	-1.87	0.8	0.8147	0.76461	3656987
1777934100	0.7974	0.0152	1.94	0.7838	0.8278	0.776	4471501
1777674900	0.7822	0.0221	2.91	0.7601	0.7997	0.76	1701472
1777588500	0.7601	0.0064	0.85	0.75	0.7799	0.736	1736041
1777502100	0.7537	-0.0096	-1.26	0.7542	0.769	0.7168	1638335
1777415700	0.7633	0.0015	0.20	0.7554999	0.7633	0.7161999	3068600
1777329300	0.7618	-0.0582	-7.10	0.8129999	0.83	0.7158	7476465
1777070100	0.8199999	0.0450999	5.82	0.8	0.849	0.77	5430199
1776983700	0.7749	-0.0365	-4.50	0.8	0.8	0.7521	3958579
1776897300	0.8114	0.0524	6.90	0.7632	0.8219999	0.76	5185589
1776810900	0.759	-0.0471	-5.84	0.7808	0.8244	0.7455	6292795
1776724500	0.8061	0.0011	0.14	0.7808	0.8189	0.7401	6487298
1776465300	0.805	0.0502	6.65	0.77035	0.83	0.76	6962710
1776378900	0.7548	-0.0158	-2.05	0.77	0.78	0.7201	5291266
1776292500	0.7705999	-0.0194	-2.46	0.8	0.8047	0.74	6890628
1776206100	0.79	0.03	3.95	0.7619	0.8149999	0.7619	7052989
1776119700	0.76	0.0177	2.38	0.74	0.78	0.703	6796944
1775860500	0.7423	-0.0037	-0.50	0.7498	0.7772	0.7201	4386788
1775774100	0.746	-0.035	-4.48	0.77	0.778	0.725101	7015266
1775687700	0.781	0.02	2.63	0.8509	0.8549	0.7524999	8649655
1775601300	0.761	-0.0136	-1.76	0.789	0.81	0.74	6319500