Decarbonization Plus Acquisition Corporation II【DCRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958100	9.33	9.33	9.33	9.33
1780698900	9.33	9.33	9.33	9.33
1780612500	9.33	9.33	9.33	9.33
1780526100	9.33	9.33	9.33	9.33
1780439700	9.33	9.33	9.33	9.33
1780353300	9.33	9.33	9.33	9.33
1780094100	9.33	9.33	9.33	9.33
1780007700	9.33	9.33	9.33	9.33
1779921300	9.33	9.33	9.33	9.33
1779834900	9.33	9.33	9.33	9.33
1779489300	9.33	9.33	9.33	9.33
1779402900	9.33	9.33	9.33	9.33
1779316500	9.33	9.33	9.33	9.33
1779230100	9.33	9.33	9.33	9.33
1779143700	9.33	9.33	9.33	9.33
1778884500	9.33	9.33	9.33	9.33
1778798100	9.33	9.33	9.33	9.33
1778711700	9.33	9.33	9.33	9.33
1778625300	9.33	9.33	9.33	9.33
1778538900	9.33	9.33	9.33	9.33
1778279700	9.33	9.33	9.33	9.33
1778193300	9.33	9.33	9.33	9.33
1778106900	9.33	9.33	9.33	9.33
1778020500	9.33	9.33	9.33	9.33
1777934100	9.33	9.33	9.33	9.33
1777674900	9.33	9.33	9.33	9.33
1777588500	9.33	9.33	9.33	9.33
1777502100	9.33	9.33	9.33	9.33
1777415700	9.33	9.33	9.33	9.33
1777329300	9.33	9.33	9.33	9.33
1777070100	9.33	9.33	9.33	9.33
1776983700	9.33	9.33	9.33	9.33
1776897300	9.33	9.33	9.33	9.33
1776810900	9.33	9.33	9.33	9.33
1776724500	9.33	9.33	9.33	9.33
1776465300	9.33	9.33	9.33	9.33
1776378900	9.33	9.33	9.33	9.33
1776292500	9.33	9.33	9.33	9.33
1776206100	9.33	9.33	9.33	9.33
1776119700	9.33	9.33	9.33	9.33
1775860500	9.33	9.33	9.33	9.33
1775774100	9.33	9.33	9.33	9.33
1775687700	9.33	9.33	9.33	9.33
1775601300	9.33	9.33	9.33	9.33
1775514900	9.33	9.33	9.33	9.33
1775169300	9.33	9.33	9.33	9.33
1775082900	9.33	9.33	9.33	9.33
1774996500	9.33	9.33	9.33	9.33
1774910100	9.33	9.33	9.33	9.33
1774650900	9.33	9.33	9.33	9.33
1774564500	9.33	9.33	9.33	9.33
1774478100	9.33	9.33	9.33	9.33
1774391700	9.33	9.33	9.33	9.33
1774305300	9.33	9.33	9.33	9.33
1774046100	9.33	9.33	9.33	9.33
1773959700	9.33	9.33	9.33	9.33
1773873300	9.33	9.33	9.33	9.33
1773786900	9.33	9.33	9.33	9.33
1773700500	9.33	9.33	9.33	9.33
1773441300	9.33	9.33	9.33	9.33
1773354900	9.33	9.33	9.33	9.33
1773268500	9.33	9.33	9.33	9.33
1773182100	9.33	9.33	9.33	9.33
1773095700	9.33	9.33	9.33	9.33