Dime Community Bancshares Inc【DCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	34.41	0	0.00	34.41	34.41	34.41	0
1782858900	34.41	0	0.00	34.41	34.41	34.41	0
1782772500	34.41	0	0.00	34.41	34.41	34.41	0
1782513300	34.41	0	0.00	34.41	34.41	34.41	0
1782426900	34.41	0	0.00	34.41	34.41	34.41	0
1782340500	34.41	0	0.00	34.41	34.41	34.41	0
1782254100	34.41	0	0.00	34.41	34.41	34.41	0
1782167700	34.41	0	0.00	34.41	34.41	34.41	0
1781822100	34.41	0	0.00	34.41	34.41	34.41	0
1781735700	34.41	0	0.00	34.41	34.41	34.41	0
1781649300	34.41	0	0.00	34.41	34.41	34.41	0
1781562900	34.41	0	0.00	34.41	34.41	34.41	0
1781303700	34.41	0	0.00	34.41	34.41	34.41	0
1781217300	34.41	0	0.00	34.41	34.41	34.41	0
1781130900	34.41	0	0.00	34.41	34.41	34.41	0
1781044500	34.41	0	0.00	34.41	34.41	34.41	0
1780958100	34.41	0	0.00	34.41	34.41	34.41	0
1780698900	34.41	0	0.00	34.41	34.41	34.41	0
1780612500	34.41	0	0.00	34.41	34.41	34.41	0
1780526100	34.41	0	0.00	34.41	34.41	34.41	0
1780439700	34.41	0	0.00	34.41	34.41	34.41	0
1780353300	34.41	0	0.00	34.41	34.41	34.41	0
1780094100	34.41	0	0.00	34.41	34.41	34.41	0
1780007700	34.41	0	0.00	34.41	34.41	34.41	0
1779921300	34.41	0	0.00	34.41	34.41	34.41	0
1779834900	34.41	0	0.00	34.41	34.41	34.41	0
1779489300	34.41	0	0.00	34.41	34.41	34.41	0
1779402900	34.41	0	0.00	34.41	34.41	34.41	0
1779316500	34.41	0	0.00	34.41	34.41	34.41	0
1779230100	34.41	0	0.00	34.41	34.41	34.41	0
1779143700	34.41	0	0.00	34.41	34.41	34.41	0
1778884500	34.41	0	0.00	34.41	34.41	34.41	0
1778798100	34.41	0	0.00	34.41	34.41	34.41	0
1778711700	34.41	0	0.00	34.41	34.41	34.41	0
1778625300	34.41	0	0.00	34.41	34.41	34.41	0
1778538900	34.41	0	0.00	34.41	34.41	34.41	0
1778279700	34.41	0	0.00	34.41	34.41	34.41	0
1778193300	34.41	0	0.00	34.41	34.41	34.41	0
1778106900	34.41	0	0.00	34.41	34.41	34.41	0
1778020500	34.41	0	0.00	34.41	34.41	34.41	0
1777934100	34.41	0	0.00	34.41	34.41	34.41	0
1777674900	34.41	0	0.00	34.41	34.41	34.41	0
1777588500	34.41	0	0.00	34.41	34.41	34.41	0
1777502100	34.41	0	0.00	34.41	34.41	34.41	0
1777415700	34.41	0	0.00	34.41	34.41	34.41	0
1777329300	34.41	0	0.00	34.41	34.41	34.41	0
1777070100	34.41	0	0.00	34.41	34.41	34.41	0
1776983700	34.41	0	0.00	34.41	34.41	34.41	0
1776897300	34.41	0	0.00	34.41	34.41	34.41	0
1776810900	34.41	0	0.00	34.41	34.41	34.41	0
1776724500	34.41	0	0.00	34.41	34.41	34.41	0
1776465300	34.41	0	0.00	34.41	34.41	34.41	0
1776378900	34.41	0	0.00	34.41	34.41	34.41	0
1776292500	34.41	0	0.00	34.41	34.41	34.41	0
1776206100	34.41	0	0.00	34.41	34.41	34.41	0
1776119700	34.41	0	0.00	34.41	34.41	34.41	0
1775860500	34.41	0	0.00	34.41	34.41	34.41	0
1775774100	34.41	0	0.00	34.41	34.41	34.41	0
1775687700	34.41	0	0.00	34.41	34.41	34.41	0
1775601300	34.41	0	0.00	34.36	34.41	34.36	17
1775514900	34.41	0.19	0.56	34.33	34.7	34.11	313227
1775169300	34.22	0	0.00	33.33	34.34	33.14	293873