DocGo Inc【DCGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0356	-5.79144298032	0.6147	0.635	0.5402	569748	0.56556216	CS
4	-0.0024	-0.412725709372	0.5815	0.6674	0.5316	572697	0.60169948	CS
12	-0.2026	-25.9178713061	0.7817	0.7817	0.4913	906649	0.61224065	CS
26	-0.4109	-41.5050505051	0.99	1.03	0.4913	868737	0.70764602	CS
52	-1.0209	-63.80625	1.6	1.7799	0.4913	1018986	1.07773111	CS
156	-8.8309	-93.8459086079	9.41	10.82	0.4913	975119	3.15949642	CS
260	-10.2209	-94.637962963	10.8	11.41	0.4913	890673	4.6363631	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	0.5790999	0.0339999	6.24	0.5528999	0.5871	0.5498	445335
1780958100	0.5451	-0.0141	-2.52	0.579	0.5840999	0.5402	557652
1780698900	0.5592	-0.0109	-1.91	0.5666	0.5797	0.5402	600792
1780612500	0.5701	-0.0042	-0.73	0.583	0.583	0.5525	398579
1780526100	0.5743	-0.0529	-8.43	0.6147	0.635	0.56	846382
1780439700	0.6272	0.0005	0.08	0.6167	0.646	0.595	804042
1780353300	0.6267	-0.0313	-4.76	0.6653	0.6653	0.591	1233531
1780094100	0.658	0.0007	0.11	0.657	0.66	0.6259	335993
1780007700	0.6573	0.0246	3.89	0.63	0.66	0.6252	589332
1779921300	0.6327	0.0027	0.43	0.625	0.6498	0.6117	642243
1779834900	0.63	-0.0005	-0.08	0.634	0.6674	0.6019	743353
1779489300	0.6304999	0.0287999	4.79	0.601	0.6384	0.601	337557
1779402900	0.6017	-0.0121	-1.97	0.611	0.6399899	0.601	544562
1779316500	0.6138	0.0472	8.33	0.5432	0.6356	0.5432	709118
1779230100	0.5666	0.0139	2.51	0.5371	0.5840999	0.5316	645268
1779143700	0.5527	-0.0184	-3.22	0.5699999	0.5799	0.550001	394071
1778884500	0.5711	-0.02	-3.38	0.581	0.6006	0.5709999	228335
1778798100	0.5911	0.0036	0.61	0.5770999	0.6136	0.5705	369537
1778711700	0.5875	-0.0075	-1.26	0.5815	0.6197	0.56	455555
1778625300	0.595	0.003	0.51	0.5859	0.6245	0.54	1153025
1778538900	0.592	0.0217	3.81	0.5709999	0.5966	0.5695	747049
1778279700	0.5703	-0.0636	-10.03	0.6299	0.6399	0.5584	903613
1778193300	0.6339	0.0119	1.91	0.6267	0.64	0.6056	262701
1778106900	0.622	-0.0618	-9.04	0.6812	0.7	0.621	641000
1778020500	0.6838	0.0068	1.00	0.6834	0.6995	0.66	329571
1777934100	0.677	0.0026	0.39	0.67	0.7070999	0.6613	395537
1777674900	0.6744	-0.0313	-4.44	0.6993	0.71	0.6701	655861
1777588500	0.7057	-0.0014	-0.20	0.6929999	0.71	0.6649	646536
1777502100	0.7070999	-0.012	-1.67	0.71	0.73095	0.6918	348265
1777415700	0.7191	0.0313	4.55	0.6833	0.7254	0.6501	427706
1777329300	0.6878	-0.0302	-4.21	0.7117	0.7285	0.6812	677961
1777070100	0.718	0.0304	4.42	0.6766	0.7189	0.6538	450280
1776983700	0.6876	-0.0483	-6.56	0.7361	0.7439	0.6703	411550
1776897300	0.7359	0.0459001	6.65	0.6899999	0.7488	0.686	1215179
1776810900	0.6899999	0.0071	1.04	0.6755	0.7075	0.66	667955
1776724500	0.6828999	0.0341999	5.27	0.6511	0.7048	0.6421	1207602
1776465300	0.6487	0.064	10.95	0.585	0.6487	0.5800999	2248152
1776378900	0.5847	0.0547	10.32	0.5284	0.6	0.5284	2247174
1776292500	0.53	-0.0086	-1.60	0.546	0.5541	0.5185999	1499891
1776206100	0.5386	-0.0413	-7.12	0.58	0.58	0.53075	1278471
1776119700	0.5799	0.0601	11.56	0.5198	0.58	0.4913	1540703
1775860500	0.5198	-0.057	-9.88	0.5503	0.5649	0.5151	1581331
1775774100	0.5768	0.027	4.91	0.5498	0.5866	0.5299	1050228
1775687700	0.5498	-0.0201	-3.53	0.545	0.5561	0.5412	1156117
1775601300	0.5699	-5.0E-5	-0.01	0.5699999	0.5745	0.553	720045
1775514900	0.56995	-5.0E-5	-0.01	0.5693	0.5749	0.5554	1411727
1775169300	0.5699999	0.0014999	0.26	0.55	0.5770999	0.55	2572738
1775082900	0.5685	-0.0606	-9.63	0.5699999	0.5975	0.553	2037071
1774996500	0.6291	0.0292	4.87	0.61	0.6488	0.5901	752202
1774910100	0.5999	0.0247	4.29	0.58	0.6148	0.5648	1009528
1774650900	0.5752	-0.0266	-4.42	0.6118	0.61525	0.56	1082674
1774564500	0.6018	-0.009	-1.47	0.605	0.648699	0.5931	797835
1774478100	0.6108	-0.033	-5.13	0.6538	0.68	0.5879	1398989
1774391700	0.6438	-0.0299	-4.44	0.66104	0.6889999	0.64	552042
1774305300	0.6737	-0.0004	-0.06	0.6881	0.7	0.6458	1272977
1774046100	0.6741	0.0104	1.57	0.6598	0.71	0.6186	1223469
1773959700	0.6637	-0.0236	-3.43	0.7	0.7	0.6408	1298459
1773873300	0.6873	-0.0902	-11.60	0.7816999	0.7816999	0.6812	1471438
1773786900	0.7775	0.13	20.08	0.74	0.8888	0.73	4781249
1773700500	0.6475	-0.0097	-1.48	0.67	0.7079	0.6445999	2349007
1773441300	0.6572	0.0401	6.50	0.6267	0.67	0.5971999	1208884
1773354900	0.6171	-0.0319	-4.92	0.6366	0.6427	0.61	646621
1773268500	0.649	0.0041	0.64	0.6449	0.6551	0.6302	506758
1773182100	0.6449	-0.0273	-4.06	0.6545	0.68755	0.64015	844204