Hot Features
プレミアム
D Boral Acquisition I Corporation (DBCA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100200400802 | 9.98 | 9.98 | 9.95 | 72099 | 9.96223332 | CS |
| 4 | 0.05 | 0.504032258065 | 9.92 | 10.07 | 9.915 | 71277 | 9.96628665 | CS |
| 12 | 0.14 | 1.42421159715 | 9.83 | 10.07 | 9.83 | 52767 | 9.91762112 | CS |
| 26 | 0.12 | 1.21827411168 | 9.85 | 10.07 | 9.83 | 67314 | 9.88969 | CS |
| 52 | 0.12 | 1.21827411168 | 9.85 | 10.07 | 9.83 | 67314 | 9.88969 | CS |
| 156 | 0.12 | 1.21827411168 | 9.85 | 10.07 | 9.83 | 67314 | 9.88969 | CS |
| 260 | 0.12 | 1.21827411168 | 9.85 | 10.07 | 9.83 | 67314 | 9.88969 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.965 | 7270 |
| 1781303700 | 9.96 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 8488 |
| 1781217300 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 36217 |
| 1781130900 | 9.95 | -0.03 | -0.25 | 9.97 | 9.98 | 9.95 | 155816 |
| 1781044500 | 9.975 | 0 | 0.05 | 9.98 | 9.98 | 9.95 | 152704 |
| 1780958100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 234 |
| 1780698900 | 9.97 | -0.02 | -0.20 | 9.985 | 9.985 | 9.97 | 10641 |
| 1780612500 | 9.99 | -0.01 | -0.10 | 9.9949999 | 9.9949999 | 9.985 | 10970 |
| 1780526100 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 34019 |
| 1780439700 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 53823 |
| 1780353300 | 9.99 | 0.01 | 0.10 | 9.98 | 10 | 9.97 | 87704 |
| 1780094100 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 13700 |
| 1780007700 | 9.99 | 0.05 | 0.50 | 9.935 | 10.07 | 9.93 | 434939 |
| 1779921300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 233 |
| 1779834900 | 9.93 | 0 | 0.05 | 9.93 | 9.94 | 9.93 | 2700 |
| 1779489300 | 9.925 | -0.01 | -0.05 | 9.93 | 9.93 | 9.92 | 137720 |
| 1779402900 | 9.93 | 0 | 0.00 | 9.94 | 9.95 | 9.93 | 189192 |
| 1779316500 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9149999 | 17794 |
| 1779230100 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 105 |
| 1779143700 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 107853 |
| 1778884500 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 43500 |
| 1778798100 | 9.9 | 0.01 | 0.10 | 9.91 | 9.91 | 9.9 | 169758 |
| 1778711700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 4 |
| 1778625300 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 523 |
| 1778538900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 20 |
| 1778279700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778193300 | 9.9 | 0.02 | 0.20 | 9.88 | 9.9 | 9.88 | 1602 |
| 1778106900 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.88 | 124470 |
| 1778020500 | 9.89 | 0.01 | 0.10 | 9.875 | 9.925 | 9.875 | 230363 |
| 1777934100 | 9.88 | 0.01 | 0.10 | 9.88 | 9.89 | 9.875 | 84310 |
| 1777674900 | 9.8699999 | -0.01 | -0.10 | 9.88 | 9.88 | 9.8699999 | 220074 |
| 1777588500 | 9.88 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.8699999 | 12647 |
| 1777502100 | 9.89 | 0 | 0.00 | 9.94 | 9.94 | 9.89 | 49448 |
| 1777415700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777329300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777070100 | 9.89 | 0.03 | 0.30 | 9.875 | 9.89 | 9.875 | 142354 |
| 1776983700 | 9.86 | -0.01 | -0.10 | 9.895 | 9.895 | 9.86 | 150146 |
| 1776897300 | 9.8699999 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 17 |
| 1776810900 | 9.8699999 | -0.01 | -0.05 | 9.875 | 9.875 | 9.8688 | 3304 |
| 1776724500 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 2 |
| 1776465300 | 9.875 | 0.01 | 0.05 | 9.88 | 9.88 | 9.875 | 774 |
| 1776378900 | 9.8699999 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 304 |
| 1776292500 | 9.8699999 | 0.02 | 0.20 | 9.93 | 9.93 | 9.865 | 9132 |
| 1776206100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776119700 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 1 |
| 1775860500 | 9.85 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 51044 |
| 1775774100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 200 |
| 1775687700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 400 |
| 1775601300 | 9.85 | -0.01 | -0.10 | 9.85 | 9.855 | 9.85 | 82839 |
| 1775514900 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 16 |
| 1775169300 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 5618 |
| 1775082900 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 29 |
| 1774996500 | 9.86 | 0 | 0.00 | 9.84 | 9.86 | 9.84 | 204139 |
| 1774910100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1774650900 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 0 |
| 1774564500 | 9.85 | 0.01 | 0.10 | 9.83 | 9.85 | 9.83 | 10281 |
| 1774478100 | 9.84 | -0.01 | -0.10 | 9.83 | 9.85 | 9.83 | 407 |
| 1774391700 | 9.85 | 0 | 0.00 | 9.83 | 9.85 | 9.83 | 682 |
| 1774305300 | 9.85 | 0 | 0.00 | 9.845 | 9.85 | 9.845 | 568 |
| 1774046100 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 7390 |
| 1773959700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.835 | 57 |
| 1773873300 | 9.85 | 0 | 0.00 | 9.83 | 9.86 | 9.83 | 100264 |
| 1773786900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 6102 |
| 1773700500 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
