Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2181 | -0.473718505647 | 46.04 | 46.6 | 45.3 | 45769 | 46.05935227 | SP |
| 4 | -0.5381 | -1.16069887834 | 46.36 | 46.64 | 43.8501 | 50397 | 45.49198786 | SP |
| 12 | 2.7619 | 6.41407338597 | 43.06 | 46.64 | 40.35 | 53406 | 44.20522649 | SP |
| 26 | 1.5519 | 3.50553422182 | 44.27 | 47.7 | 40.35 | 54658 | 45.21258205 | SP |
| 52 | 1.2219 | 2.73968609865 | 44.6 | 47.7 | 40.35 | 69351 | 44.72437745 | SP |
| 156 | 16.3219 | 55.3284745763 | 29.5 | 47.7 | 25.899 | 52106 | 41.19680964 | SP |
| 260 | 10.8619 | 31.0695080092 | 34.96 | 47.7 | 20.035 | 38675 | 38.49668566 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 45.8219 | 0.5 | 1.11 | 46.01 | 46.085 | 45.6001 | 29209 |
| 1780526100 | 45.32 | -0.71 | -1.53 | 45.7 | 45.8355 | 45.3 | 22122 |
| 1780439700 | 46.025 | -0.07 | -0.14 | 46.22 | 46.4 | 45.83 | 25659 |
| 1780353300 | 46.09 | -0.06 | -0.13 | 45.91 | 46.24 | 45.62 | 59051 |
| 1780094100 | 46.15 | -0.07 | -0.14 | 46.27 | 46.49 | 45.94 | 54930 |
| 1780007700 | 46.2151 | -0.1 | -0.21 | 46.04 | 46.6 | 45.87 | 67085 |
| 1779921300 | 46.3101 | 0.05 | 0.11 | 46.4 | 46.58 | 46.1205 | 35847 |
| 1779834900 | 46.2571 | 0.89 | 1.97 | 46.29 | 46.64 | 46.045 | 87953 |
| 1779489300 | 45.3655 | -0.19 | -0.42 | 45.68 | 45.7386 | 45.2801 | 31438 |
| 1779402900 | 45.555 | -0.02 | -0.04 | 45.03 | 45.75 | 44.9712 | 60858 |
| 1779316500 | 45.575 | 0.87 | 1.95 | 44.61 | 45.64 | 44.61 | 35170 |
| 1779230100 | 44.705 | -0.04 | -0.09 | 44.95 | 45.1 | 44.58 | 30378 |
| 1779143700 | 44.745 | 0.85 | 1.94 | 44.57 | 44.99 | 44.38 | 51823 |
| 1778884500 | 43.8928 | -0.93 | -2.07 | 44.18 | 44.32 | 43.8501 | 25267 |
| 1778798100 | 44.82 | 0.08 | 0.18 | 44.99 | 45.27 | 44.725 | 55122 |
| 1778711700 | 44.7386 | 0.03 | 0.06 | 44.53 | 44.85 | 44.22 | 52419 |
| 1778625300 | 44.71 | -0.53 | -1.17 | 44.71 | 44.99 | 44.37 | 32345 |
| 1778538900 | 45.24 | -0.19 | -0.41 | 45.32 | 45.59 | 45.14 | 61215 |
| 1778279700 | 45.425 | -0.08 | -0.17 | 45.4 | 45.7579 | 45.16 | 139034 |
| 1778193300 | 45.5038 | -0.96 | -2.06 | 46.36 | 46.505 | 45.41 | 29826 |
| 1778106900 | 46.46 | 1.21 | 2.67 | 46.34 | 46.6199 | 46.16 | 61246 |
| 1778020500 | 45.25 | 0.95 | 2.13 | 45.05 | 45.31 | 44.8001 | 24188 |
| 1777934100 | 44.305 | -0.85 | -1.87 | 44.83 | 44.914 | 44.176 | 31338 |
| 1777674900 | 45.1515 | -0.1 | -0.22 | 45.26 | 45.66 | 45.12 | 15819 |
| 1777588500 | 45.25 | 1.19 | 2.69 | 44.42 | 45.4099 | 44.42 | 191581 |
| 1777502100 | 44.065 | -0.38 | -0.84 | 44.38 | 44.46 | 43.92 | 30674 |
| 1777415700 | 44.44 | -0.32 | -0.72 | 44.4 | 44.585 | 44.38 | 16646 |
| 1777329300 | 44.764 | -0.26 | -0.58 | 45.01 | 45.075 | 44.67 | 16828 |
| 1777070100 | 45.0259 | 0.46 | 1.03 | 44.75 | 45.04 | 44.68 | 21767 |
| 1776983700 | 44.565 | -0.34 | -0.75 | 44.67 | 44.9 | 44 | 38091 |
| 1776897300 | 44.9025 | 0.15 | 0.34 | 45.06 | 45.09 | 44.8 | 26990 |
| 1776810900 | 44.75 | -0.79 | -1.73 | 45.51 | 45.75 | 44.65 | 27816 |
| 1776724500 | 45.54 | -0.43 | -0.94 | 45.51 | 45.75 | 44.91 | 54435 |
| 1776465300 | 45.97 | 0.98 | 2.19 | 46.2 | 46.51 | 45.8001 | 58334 |
| 1776378900 | 44.985 | -0.1 | -0.21 | 45.31 | 45.31 | 44.84 | 37025 |
| 1776292500 | 45.08 | 0.15 | 0.33 | 45.02 | 45.2199 | 44.87 | 63149 |
| 1776206100 | 44.93 | 0.32 | 0.73 | 44.85 | 45.0828 | 44.84 | 145867 |
| 1776119700 | 44.6056 | 0.41 | 0.92 | 43.72 | 44.6056 | 43.63 | 76389 |
| 1775860500 | 44.2 | -0.05 | -0.11 | 44.57 | 44.79 | 44.01 | 54789 |
| 1775774100 | 44.25 | -0.19 | -0.43 | 44 | 44.4274 | 43.76 | 58538 |
| 1775687700 | 44.44 | 1.83 | 4.29 | 44.79 | 44.79 | 44.1 | 72320 |
| 1775601300 | 42.61 | -0.14 | -0.33 | 42.37 | 42.88 | 41.945 | 33276 |
| 1775514900 | 42.75 | 0.33 | 0.78 | 42.42 | 42.89 | 42.42 | 21811 |
| 1775169300 | 42.42 | -0.35 | -0.82 | 41.77 | 42.49 | 41.5601 | 66105 |
| 1775082900 | 42.77 | 0.61 | 1.45 | 42.73 | 43.0124 | 42.52 | 22931 |
| 1774996500 | 42.16 | 1.45 | 3.56 | 41.6 | 42.18 | 41.3 | 37357 |
| 1774910100 | 40.71 | 0.23 | 0.57 | 40.76 | 41.06 | 40.55 | 48314 |
| 1774650900 | 40.4778 | -0.69 | -1.68 | 40.84 | 40.99 | 40.35 | 39047 |
| 1774564500 | 41.17 | -0.83 | -1.98 | 41.31 | 41.7 | 41.1 | 39907 |
| 1774478100 | 42 | 0.54 | 1.30 | 42.32 | 42.5099 | 41.8301 | 47843 |
| 1774391700 | 41.46 | -0.48 | -1.14 | 41.08 | 41.658 | 41.02 | 42171 |
| 1774305300 | 41.94 | 1.27 | 3.12 | 41.75 | 42.6599 | 41.5 | 57675 |
| 1774046100 | 40.67 | -1.56 | -3.69 | 41.88 | 41.88 | 40.4401 | 91708 |
| 1773959700 | 42.23 | -0.17 | -0.41 | 41.58 | 42.535 | 41.43 | 101230 |
| 1773873300 | 42.4035 | -0.99 | -2.28 | 43.19 | 43.32 | 42.27 | 25895 |
| 1773786900 | 43.395 | 0.38 | 0.87 | 43.22 | 43.5999 | 43.22 | 21775 |
| 1773700500 | 43.02 | 0.66 | 1.56 | 42.93 | 43.22 | 42.91 | 32591 |
| 1773441300 | 42.36 | -0.66 | -1.53 | 43.05 | 43.26 | 42.31 | 56591 |
| 1773354900 | 43.02 | -0.49 | -1.11 | 43.06 | 43.1855 | 42.76 | 229926 |
| 1773268500 | 43.505 | -0.36 | -0.81 | 43.56 | 43.79 | 43.16 | 47705 |
| 1773182100 | 43.86 | 0.05 | 0.11 | 44.19 | 44.7699 | 43.7101 | 44496 |
| 1773095700 | 43.81 | 0.35 | 0.80 | 42.87 | 43.98 | 42.362 | 121736 |
| 1772840100 | 43.4625 | -0.38 | -0.87 | 43 | 43.76 | 42.65 | 55482 |
| 1772753700 | 43.8436 | -0.96 | -2.14 | 44.24 | 44.3809 | 43.461 | 50195 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
