ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

37.88
0.24
(0.64%)
終了 2月25日 6:00AM
39.39
1.51
(3.99%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.70991.8353106636238.680139.3937.61285988838.262789SP
42.988.1845646800336.4139.3935.3814609237.43298811SP
125.3215.614910478434.0739.3933.012852536.08917847SP
265.6516.745702430333.7439.3932.331847135.34950818SP
527.7524.494310998731.6439.3930.551608734.02148151SP
15611.6241.843716240527.7739.3920.0351702428.6981486SP
26012.5946.977611940326.839.39171568728.70427544SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010037.880.240.6438.0238.179937.7981764
174018090037.64-0.41-1.0838.0438.0437.612830740
174009450038.050.090.2338.1838.26937.8548650
174000810037.9639-0.84-2.1538.2238.2237.8267629
173992170038.80.451.1738.680138.919938.6892534
173957610038.350.130.3538.5938.5938.2846438
173948970038.2150.61.5838.0138.3737.8189639
173940330037.620.471.2737.1237.7137.1137934
173931690037.150.381.0336.8537.2336.8513865
173923050036.770.310.8536.6536.819936.626263
173897130036.46-0.47-1.2736.8736.8736.388161
173888490036.930.421.1536.7336.96936.6489503
173879850036.510.441.2236.3636.5136.34963
173871210036.070.361.0035.9736.175935.9682855
173862570035.7128-0.59-1.6235.535.8935.38112733
173836650036.3-0.28-0.7736.6436.7236.2519398
173828010036.580.110.3036.7236.8436.5831403
173819370036.470.160.4436.5536.655336.416491
173810730036.31-0.1-0.2736.3836.4736.219974
173802090036.4088-0-0.0036.4136.4136.2346578
173776170036.410.481.3436.4436.5736.49976
173767530035.929900.0035.929935.929935.92990
173758890035.92990.110.3136.0736.0735.8523716
173750250035.821.032.9635.535.8235.39519737
173715690034.790.190.5534.7435.134.7428269
173707050034.60.070.2034.4434.6334.367211800
173698410034.530.561.6534.5334.5334.45595
173689770033.970.51.4933.8234.0333.703282216
173681130033.47-0.1-0.3033.00999933.4733.0099995387
173655210033.57-0.48-1.4133.8633.8633.47839558
173637930034.05-0.01-0.0333.80534.0533.8057218
173629290034.060.150.4434.234.2533.97119886
173620650033.910.692.0833.7334.133.7143676
173594730033.220.090.2733.2233.253133.09684512
173586090033.13-0.19-0.5733.2933.2933.01916113
173568810033.319-0.13-0.3933.5633.5633.27014724
173560170033.45-0.24-0.7133.29533.633.2911376
173534250033.69-0.43-1.2633.6333.8333.629093
173525610034.120.220.6533.8834.1633.8319562
173507784033.90.351.0433.6633.933.5499993206
173499690033.549999-0.13-0.3933.5633.6233.4399994273
173473770033.680.050.1533.47999933.866133.4799994404
173465130033.63-0.06-0.1733.7733.7733.54999913119
173456490033.687-0.78-2.2634.569434.569433.623876
173447850034.466-0.23-0.6834.7434.7434.3729889
173439210034.7006-0.13-0.3734.63534.768634.593486
173413290034.830.130.3734.79534.8834.7236979
173404650034.7025-0.17-0.4834.71534.8434.70251395
173396010034.870.150.4534.6934.8734.697325
173387370034.715-0.17-0.4734.8434.8834.7152222
173378730034.88-0.11-0.3135.1635.1634.885252
173352810034.9879-0.05-0.1535.0435.0434.4419058
173344170035.040.391.133535.0934.92519855
173335530034.650.511.4934.434.7334.347237093
173326890034.140.050.1534.0834.333419168
173318250034.090.240.7134.0734.0933.705101593
173291784033.850.752.2733.588633.8533.492110
173275050033.10.30.9133.133.182632.91292974
173266410032.799999-0.27-0.8233.0433.0432.7999991003
173257770033.070.391.1933.11999933.1332.9656322

DAX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock