Citizens and Northern Corporation【CZNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.28083491461	21.08	21.35	20.34	47448	20.83814979	CS
4	-0.43	-1.97428833792	21.78	21.82	20.195	45285	20.86186371	CS
12	-0.5	-2.28832951945	21.85	24	20.195	40218	21.90138545	CS
26	0.86	4.1971693509	20.49	24.115	19.77	49901	21.89451385	CS
52	3.09	16.9222343921	18.26	24.115	18.02	45180	20.76851979	CS
156	1.38	6.91036554832	19.97	24.115	16.5	32423	20.06886499	CS
260	-3.53	-14.1881028939	24.88	27.99	16.5	28799	21.32455939	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.35	0.45	2.15	21.02	21.52	21	55006
1780612500	20.9	0.53	2.60	20.69	20.955	20.56	25885
1780526100	20.37	-0.49	-2.35	20.8	20.8	20.34	42290
1780439700	20.86	0.16	0.77	20.58	20.945	20.4752	29318
1780353300	20.7	-0.36	-1.71	20.94	20.94	20.46	37350
1780094100	21.06	-0.1	-0.47	21.08	21.28	20.9541	102395
1780007700	21.16	0.01	0.05	21.12	21.21	20.85	31832
1779921300	21.15	0.03	0.14	21.07	21.25	21.06	41886
1779834900	21.12	0.05	0.24	21.07	21.49	21.04	48362
1779489300	21.07	-0.12	-0.57	21.31	21.395	20.97	40604
1779402900	21.19	0.19	0.90	20.86	21.275	20.68	40313
1779316500	21	0.5	2.41	20.52	21.41	20.52	44751
1779230100	20.505	-0.11	-0.51	20.44	20.7	20.31	80520
1779143700	20.61	0.36	1.78	20.36	20.61	20.195	38338
1778884500	20.25	-0.51	-2.46	20.79	21.43	20.2	61471
1778798100	20.76	0.01	0.05	20.76	21	20.715	34216
1778711700	20.75	-0.25	-1.19	20.79	21.02	20.5201	60684
1778625300	21	-0.05	-0.24	21.02	21.29	20.75	41850
1778538900	21.05	-0.58	-2.68	21.49	21.5199	21.03	35524
1778279700	21.63	-0.15	-0.69	21.78	21.82	21.45	22826
1778193300	21.78	0.05	0.23	21.68	22	21.5001	36159
1778106900	21.73	-0.01	-0.05	21.94	22.1	21.6292	29723
1778020500	21.74	0.21	0.98	21.53	21.94	21.52	30433
1777934100	21.53	-0.95	-4.23	22	22.18	21.45	59676
1777674900	22.48	0.4	1.81	22.1	22.68	21.95	43248
1777588500	22.08	-0.92	-4.00	22.73	22.89	21.96	51705
1777502100	23	-0.65	-2.75	23.46	23.46	22.97	25914
1777415700	23.65	0.41	1.76	23.32	23.72	23.29	29736
1777329300	23.24	0.11	0.48	23.02	23.43	23.02	27905
1777070100	23.13	0.13	0.57	22.89	23.23	22.89	18202
1776983700	23	-0.18	-0.78	23.08	23.47	23	40204
1776897300	23.18	-0.05	-0.22	23.21	23.26	23.04	38664
1776810900	23.23	-0.45	-1.90	23.65	23.665	23.18	25596
1776724500	23.68	-0.05	-0.21	23.72	23.9999	23.5501	25586
1776465300	23.73	0.56	2.42	23.4	24	23.345	51604
1776378900	23.17	-0.25	-1.07	23.29	23.41	23.04	21990
1776292500	23.42	-0.17	-0.72	23.29	23.43	23.25	22351
1776206100	23.59	-0.05	-0.21	23.56	23.74	23.23	35485
1776119700	23.64	-0.1	-0.42	23.64	23.66	23.435	33181
1775860500	23.74	-0.17	-0.71	23.81	23.81	23.49	26977
1775774100	23.91	0.6	2.57	23.25	23.93	23.25	44571
1775687700	23.31	0.42	1.83	23.195	23.73	23.05	50901
1775601300	22.89	0.25	1.10	22.59	22.91	22.4	45612
1775514900	22.64	0.22	0.98	22.36	22.71	22.36	31163
1775169300	22.42	0.04	0.18	22.23	22.515	21.97	37073
1775082900	22.38	0.04	0.18	22.34	22.79	22.34	27096
1774996500	22.34	0.05	0.22	22.74	22.74	22.14	24882
1774910100	22.29	0.29	1.32	22.02	22.46	21.95	49114
1774650900	22	-0.12	-0.54	21.98	22.17	21.74	25797
1774564500	22.12	0.09	0.41	21.89	22.155	21.7401	20642
1774478100	22.03	-0.08	-0.36	22.33	22.33	21.9	26154
1774391700	22.11	0	0.00	21.92	22.4	21.88	40601
1774305300	22.11	0.43	1.98	22.12	22.52	21.86	57670
1774046100	21.68	-0.03	-0.14	21.72	21.86	21.28	30614
1773959700	21.71	0.29	1.35	21.24	21.745	21.185	30880
1773873300	21.42	-0.49	-2.24	21.73	21.86	21.26	55538
1773786900	21.91	0	0.00	21.9721	22.02	21.75	37090
1773700500	21.91	0.18	0.83	21.79	22.21	21.79	29675
1773441300	21.73	0.07	0.30	21.85	21.85	21.45	34293
1773354900	21.665	-0.18	-0.80	21.47	21.86	21.3	47201
1773268500	21.84	-0.47	-2.11	22.215	22.3046	21.65	39739
1773182100	22.31	0.03	0.13	22.15	22.61	22	31077
1773095700	22.28	-0.02	-0.09	21.78	22.3252	21.51	48454