Themes Natural Monopoly ETF【CZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.0473335437046	31.69	31.86	31.5731	103	31.79517135	SP
4	0.185	0.587488091458	31.49	32.02	31.4	160	31.64758242	SP
12	0.945	3.07517084282	30.73	32.29	29.7264	110	31.37948797	SP
26	-0.5905	-1.83012815546	32.2655	32.93	29.7264	185	31.89103295	SP
52	0.305	0.972266496653	31.37	33.69	29.7264	229	31.93485571	SP
156	6.595	26.2958532695	25.08	33.69	25.03	584	28.14382914	SP
260	6.595	26.2958532695	25.08	33.69	25.03	584	28.14382914	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	31.675	0.1	0.32	31.68	31.68	31.675	15
1780526100	31.5731	-0.26	-0.81	31.5731	31.5731	31.5731	9
1780439700	31.83	-0.03	-0.09	31.76	31.83	31.76	241
1780353300	31.86	0.2	0.62	31.69	31.86	31.69	142
1780094100	31.665	0.1	0.30	31.69	31.69	31.665	106
1780007700	31.5688	0.03	0.11	31.5688	31.5688	31.5688	6
1779921300	31.535	-0.25	-0.78	31.67	31.67	31.535	706
1779834900	31.7828	-0.24	-0.74	31.7828	31.7828	31.7828	7
1779489300	32.02	0.11	0.33	32.02	32.02	32.02	35
1779402900	31.915	0.03	0.09	31.915	31.915	31.915	6
1779316500	31.885	0.17	0.52	31.67	31.885	31.67	30
1779230100	31.72	-0.21	-0.64	31.72	31.72	31.72	6
1779143700	31.9257	0.36	1.13	31.9257	31.9257	31.9257	10
1778884500	31.57	-0.22	-0.68	31.57	31.57	31.57	6
1778798100	31.785	0.39	1.23	31.785	31.785	31.785	6
1778711700	31.4	-0.28	-0.87	31.4	31.4	31.4	6
1778625300	31.6754	0.1	0.32	31.65	31.6754	31.6499	959
1778538900	31.575	-0.01	-0.03	31.62	31.62	31.575	42
1778279700	31.585	-0.09	-0.28	31.49	31.585	31.49	706
1778193300	31.675	-0.32	-1.00	32.03	32.03	31.675	7
1778106900	31.9942	0.1	0.33	31.9942	31.9942	31.9942	22
1778020500	31.89	0.3	0.96	31.89	31.89	31.89	7
1777934100	31.5878	-0.21	-0.67	31.72	31.72	31.5878	11
1777674900	31.8006	-0.06	-0.19	31.8006	31.8006	31.8006	9
1777588500	31.8607	0.5	1.60	31.61	31.8607	31.61	206
1777502100	31.36	-0.01	-0.03	31.33	31.36	31.26	338
1777415700	31.37	-0.18	-0.57	31.37	31.37	31.37	7
1777329300	31.549	0.03	0.09	31.73	31.73	31.549	11
1777070100	31.52	-0.13	-0.41	31.52	31.52	31.52	7
1776983700	31.65	-0.33	-1.03	31.47	31.65	31.47	7
1776897300	31.98	0.07	0.22	31.98	31.98	31.98	8
1776810900	31.91	-0.25	-0.78	32.29	32.29	31.91	212
1776724500	32.159999	-0.08	-0.23	32.22	32.22	32.159999	14
1776465300	32.235	0.38	1.19	32.25	32.25	32.235	8
1776378900	31.855	0.05	0.17	31.855	31.855	31.855	6
1776292500	31.8	0.15	0.46	31.75	31.8	31.75	706
1776206100	31.6544	0.17	0.55	31.6544	31.6544	31.6544	6
1776119700	31.48	0.39	1.26	31.11	31.48	31.11	259
1775860500	31.0875	-0.23	-0.73	31.0875	31.0875	31.0875	23
1775774100	31.317	-0.02	-0.08	31.317	31.317	31.317	5
1775687700	31.3416	0.71	2.32	31.3416	31.3416	31.3416	5
1775601300	30.63	-0.08	-0.26	30.63	30.63	30.63	5
1775514900	30.71	0.07	0.21	31	31	30.71	9
1775169300	30.645	0.04	0.13	30.61	30.645	30.61	7
1775082900	30.605	0.14	0.47	30.76	30.76	30.605	13
1774996500	30.4617	0.57	1.90	30.06	30.4617	30.06	92
1774910100	29.8944	0.17	0.57	29.96	29.96	29.8944	23
1774650900	29.7264	-0.45	-1.50	29.96	29.96	29.7264	101
1774564500	30.18	-0.22	-0.72	30.3	30.3	30.18	65
1774478100	30.4003	0.26	0.86	30.4003	30.4003	30.4003	5
1774391700	30.14	-0.23	-0.74	30.14	30.14	30.14	8
1774305300	30.365	0.25	0.84	30.62	30.62	30.365	710
1774046100	30.1115	-0.43	-1.40	30.15	30.15	30.1115	11
1773959700	30.54	0.14	0.46	30.29	30.54	30.29	87
1773873300	30.4	-0.61	-1.96	30.4	30.4	30.4	11
1773786900	31.0088	0.07	0.22	31.17	31.17	31.0088	204
1773700500	30.9414	0.32	1.05	30.9414	30.9414	30.9414	5
1773441300	30.62	-0.11	-0.34	30.73	30.73	30.62	95
1773354900	30.725	-0.44	-1.40	30.725	30.725	30.725	7
1773268500	31.16	-0.52	-1.64	31.61	31.61	31.16	13
1773182100	31.6797	0.08	0.25	31.6	31.6797	31.6	52
1773095700	31.6013	0.01	0.02	31.6013	31.6013	31.6013	8
1772840100	31.5937	-0.18	-0.57	31.5937	31.5937	31.5937	18
1772753700	31.7751	-0.31	-0.97	31.57	31.7751	31.57	13