ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cyclerion Therapeutics Inc

Cyclerion Therapeutics Inc (CYCN)

2.69
0.02
(0.75%)
終了 2月26日 6:00AM
2.60
-0.09
( -3.35% )
プレマーケット: 6:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-14.75409836073.053.0652.5108980062.76900171CS
40.197.883817427392.416.252.360203044.25767099CS
12-2.56-49.61240310085.169.46992.348720095.36159636CS
26-0.36-12.16216216222.969.46991.2724902764.90261444CS
52-0.11-4.059040590412.719.46991.2712372934.89928623CS
156-16.64-86.486486486519.24281.275039276.25829427CS
260-82.2-96.933962264284.8179.21.2751744134.22291889CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405265002.690.020.752.62.792.5674123267
17404401002.67-0.15-5.322.68012.82.510859709
17401809002.820.114.062.682.832.6158576
17400945002.71-0.17-5.902.82032.92.6352460
17400081002.88-0.23-7.403.053.0652.896017
17399217003.11-0.01-0.323.13.213.009999947490
17395761003.120.092.972.983.23252.9444841
17394897003.0299999-0.33-9.823.313.362.9701104475
17394033003.360.123.703.32083.49363.18223109
17393169003.24-0.58-15.183.773.773.23252334
17392305003.82-0.39-9.264.124.30999993.61410023
17389713004.21-0.04-0.944.35414.84.13153676
17388849004.25-0.23-5.134.414.49824.05210948
17387985004.480.296.924.245.17994.05452161
17387121004.19-1.13-21.245.515.514.171229692
17386257005.321.435.714.3046.254.030128062798
17383665003.921.3854.333.344.473.0482492460
17382801002.540.177.172.32.632.3202989
17381937002.37-0.08-3.272.412.55892.38751
17381073002.45-0.26-9.592.632.652.3540744
17380209002.710.031.122.692.94322.624137
17377617002.68-0.27-9.152.852.912.6364238
17376753002.9500.002.952.952.950
17375889002.950.051.722.812.992.8122588
17375025002.9-0.09-3.012.923.08992.8550774
17371569002.990.082.753.00999993.19922.9112447
17370705002.91-0.1-3.323.043.12112.832545
17369841003.00999990.093.0833.12.9141491
17368977002.92-0.31-9.603.293.32822.88269216
17368113003.23-0.06-1.823.43.43.0655438
17365521003.290.051.543.093.313.052832967
17363793003.24-0.01-0.313.09413.35133.0938999
17362929003.250.113.503.183.43.1464002
17362065003.14-0.08-2.483.313.46553.07127099
17359473003.22-0.07-2.133.33.43.243432
17358609003.290.072.173.153.48593.1549298
17356881003.22-0.23-6.673.413.53.2148017
17356017003.450.154.553.133.66713.1345275
17353425003.3-0.02-0.603.563.563.2194009
17352561003.320.082.473.233.483.1587520
17350778403.240.041.253.123.41993.010788936
17349969003.20.010.313.243.413251693
17347377003.190.248.143.39993.432.8344999266956
17346513002.950.113.692.893.122.81133300
17345649002.845-0.44-13.263.213.59932.8600328
17344785003.2799999-0.25-7.083.493.51253.15188094
17343921003.530.12.923.27123.793.2668184571
17341329003.43-0.14-3.923.55333.55333.1181445
17340465003.57-0.13-3.513.533.763.4512118352
17339601003.7-0.47-11.274.32214.53.6318341132
17338737004.170.122.964.415.254.12663429
17337873004.050.4512.503.80814.923.677862047
17335281003.6-1.72-32.335.355.53.331016606
17334417005.32-1.03-16.225.135.69994.553270917
17333553006.354.74294.415.169.46994.65139390648
17332689001.61-0.73-31.202.16252.25999991.57371996
17331825002.340.146.362.252.382.1373637
17329178402.20.041.852.142.332.0299999947741
17327505002.160.858.822.152.341.7229396882
17326641001.36-0.09-6.211.451.46991.33133992

CYCN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock