ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cyclerion Therapeutics Inc

Cyclerion Therapeutics Inc (CYCN)

2.77
0.08
(2.97%)
終値: 2月27日 6:00AM
2.75
-0.02
( -0.72% )
取引時間後: 7:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-9.836065573773.053.0652.5108980062.76900171CS
40.3414.10788381742.416.252.360203044.25767099CS
12-2.41-46.70542635665.169.46992.348720095.36159636CS
26-0.21-7.094594594592.969.46991.2724902764.90261444CS
520.041.476014760152.719.46991.2712372934.89928623CS
156-16.49-85.706860706919.24281.275039276.25829427CS
260-82.05-96.757075471784.8179.21.2751744134.22291889CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406129002.770.082.972.622.882.6185102794
17405265002.690.020.752.692.792.5674124139
17404401002.67-0.15-5.322.742.82.510864535
17401809002.820.114.062.682.832.6158576
17400945002.71-0.17-5.902.822.92.6356961
17400081002.88-0.23-7.403.053.0652.896017
17399217003.11-0.01-0.323.173.213.009999952700
17395761003.120.092.972.893.23252.8950845
17394897003.0299999-0.33-9.823.313.362.9701104475
17394033003.360.123.703.153.49363.15230653
17393169003.24-0.58-15.183.773.773.23252334
17392305003.82-0.39-9.264.124.30999993.61410023
17389713004.21-0.04-0.944.364.84.13163002
17388849004.25-0.23-5.134.414.49824.05210948
17387985004.480.296.924.245.17994.05452161
17387121004.19-1.13-21.245.515.5484.171298638
17386257005.321.435.714.016.253.9329386418
17383665003.921.3854.333.344.473.0482311302
17382801002.540.177.172.32.632.3202922
17381937002.37-0.08-3.272.412.55892.38751
17381073002.45-0.26-9.592.632.652.3540744
17380209002.710.031.122.692.94322.624137
17377617002.68-0.27-9.152.852.912.6364238
17376753002.9500.002.952.952.950
17375889002.950.051.722.812.992.8122588
17375025002.9-0.09-3.012.923.08992.8552369
17371569002.990.082.753.00999993.19922.9112447
17370705002.91-0.1-3.323.043.12112.832545
17369841003.00999990.093.0833.12.9141491
17368977002.92-0.31-9.603.293.32822.88269216
17368113003.23-0.06-1.823.43.43.0655438
17365521003.290.051.543.073.313.052834284
17363793003.24-0.01-0.313.223.35133.0943921
17362929003.250.113.503.153.43.1466286
17362065003.14-0.08-2.483.313.46553.07127177
17359473003.22-0.07-2.133.273.43.244509
17358609003.290.072.173.153.48593.1549488
17356881003.22-0.23-6.673.413.53.2148017
17356017003.450.154.553.183.66713.1347723
17353425003.3-0.02-0.603.553.563.2199338
17352561003.320.082.473.233.483.1587520
17350778403.240.041.253.123.41993.010788936
17349969003.20.010.313.243.413251840
17347377003.190.248.143.02999993.432.8344999269416
17346513002.950.113.6933.122.81134843
17345649002.845-0.44-13.263.213.59932.8612897
17344785003.2799999-0.25-7.083.493.51253.15188386
17343921003.530.12.923.25999993.793.2599999186855
17341329003.43-0.14-3.923.473.563.1183406
17340465003.57-0.13-3.513.533.763.4512126731
17339601003.7-0.47-11.274.26999994.53.6318347351
17338737004.170.122.964.55.254.12669648
17337873004.050.4512.503.724.923.677874561
17335281003.6-1.72-32.335.355.53.331028594
17334417005.32-1.03-16.224.6625.69994.553409662
17333553006.354.74294.415.169.46994.61141378667
17332689001.61-0.73-31.202.22.25999991.57375965
17331825002.340.146.362.162.382.1385134
17329178402.20.041.852.142.332.0299999985112
17327505002.160.858.822.152.341.7229883010

CYCN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock