Community West Bancshares New【CWBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	6.46942800789	25.35	27	25.02	860040	25.89189241	CS
4	2.92	12.1312837557	24.07	27	23.601	496605	25.27988693	CS
12	3.99	17.347826087	23	27	22.81	315033	24.60772555	CS
26	4.29	18.8986784141	22.7	27	22	223267	24.23593954	CS
52	7.89	41.3089005236	19.1	27	18.505	151565	23.51822937	CS
156	14.74	120.326530612	12.25	27	11.5	76238	21.78748167	CS
260	13.95	106.978527607	13.04	27	10.38	47938	21.4027272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	26.87	1.13	4.39	25.84	27	25.83	1158165
1782254100	25.74	0.43	1.70	25.33	25.76	25.33	780108
1782167700	25.31	0.12	0.48	25.19	25.5	25.19	332035
1781822100	25.19	0.19	0.76	25.35	25.55	25.02	1169850
1781735700	25	-0.41	-1.61	25.4	25.775	24.835	443269
1781649300	25.41	0.05	0.20	25.56	25.84	25.14	486664
1781562900	25.36	-0.39	-1.51	25.91	25.99	25.16	447178
1781303700	25.75	0.3	1.18	25.6	25.8	25.59	429365
1781217300	25.45	0.14	0.55	25.45	25.62	25.14	410567
1781130900	25.31	-0.03	-0.12	25.46	25.78	25.25	470889
1781044500	25.34	0.45	1.81	25	25.61	25	880476
1780958100	24.89	0.24	0.97	24.72	25.02	24.72	367061
1780698900	24.65	0.3	1.23	24.34	24.86	24.34	468517
1780612500	24.35	0.73	3.09	23.94	24.42	23.94	347383
1780526100	23.62	-0.53	-2.19	24.03	24.14	23.601	241278
1780439700	24.15	0.25	1.05	23.95	24.28	23.9	284843
1780353300	23.9	-0.11	-0.46	23.86	24.31	23.66	290351
1780094100	24.01	-0.04	-0.17	24	24.29	23.95	231598
1780007700	24.05	-0.07	-0.29	24.07	24.46	23.845	195901
1779921300	24.12	0.11	0.46	24.09	24.9999	24.005	202072
1779834900	24.01	0.2	0.84	23.86	24.345	23.86	456500
1779489300	23.81	0.07	0.29	23.83	24.175	23.8	223531
1779402900	23.74	0.1	0.42	23.59	23.89	23.4	172869
1779316500	23.64	0.37	1.59	23.31	23.9	23.2	144558
1779230100	23.27	-0.19	-0.81	23.39	23.57	23.25	231509
1779143700	23.46	0.26	1.12	23.25	23.63	23.25	144463
1778884500	23.2	-0.29	-1.23	23.44	23.55	23.13	141517
1778798100	23.49	0.14	0.60	23.57	23.99	23.425	107300
1778711700	23.35	-0.21	-0.89	23.43	23.635	23.3	151695
1778625300	23.56	-0.09	-0.38	23.57	23.76	23.24	255870
1778538900	23.65	-0.34	-1.42	24	24.16	23.58	218349
1778279700	23.99	-0.18	-0.74	24.05	24.25	23.85	191586
1778193300	24.17	0.04	0.17	24.23	24.57	24.17	293135
1778106900	24.13	0.36	1.51	23.98	24.245	23.98	294435
1778020500	23.77	0.31	1.32	23.57	23.92	23.52	161869
1777934100	23.46	-0.31	-1.30	23.65	23.77	23.3952	219174
1777674900	23.77	0.05	0.21	23.77	24.03	23.56	153267
1777588500	23.72	0.12	0.51	23.44	23.88	23.43	155769
1777502100	23.6	-0.49	-2.03	24.01	24.12	23.52	227776
1777415700	24.09	0.01	0.04	24.22	24.42	24.0601	346077
1777329300	24.08	-0.11	-0.45	24.3	24.35	23.9	275734
1777070100	24.19	0.24	1.00	24.21	24.76	24.06	500642
1776983700	23.95	-0.03	-0.13	23.98	24.475	23.82	330039
1776897300	23.98	-0.09	-0.37	24.07	24.22	23.86	180501
1776810900	24.07	-0.2	-0.82	24.25	24.435	24.02	146930
1776724500	24.27	-0.05	-0.21	24.37	24.645	24.25	216315
1776465300	24.32	0.38	1.59	24.2	24.925	24.2	404354
1776378900	23.94	-0.18	-0.75	24.07	24.19	23.93	136464
1776292500	24.12	-0.04	-0.17	24.2	24.24	23.9	187400
1776206100	24.16	0.01	0.04	24.19	24.28	23.97	200003
1776119700	24.15	0.24	1.00	24.16	24.3	23.925	274269
1775860500	23.91	-0.14	-0.58	24.06	24.15	23.84	111055
1775774100	24.05	0.35	1.48	23.56	24.2	23.5	221918
1775687700	23.7	0.48	2.07	24.18	24.18	23.64	248738
1775601300	23.22	-0.1	-0.43	23.22	23.425	23.17	228868
1775514900	23.32	0.15	0.65	23.35	23.375	23.08	195048
1775169300	23.17	-0.03	-0.13	23	23.34	22.81	168846
1775082900	23.2	-0.1	-0.43	23.26	23.65	23.04	208288
1774996500	23.3	0.53	2.33	23.03	23.44	22.845	224526
1774910100	22.77	0.14	0.62	22.82	22.93	22.6	109836
1774650900	22.63	-0.16	-0.70	22.6	22.76	22.54	65450
1774564500	22.79	-0.03	-0.13	22.72	22.87	22.67	120864
1774478100	22.82	-0.01	-0.04	23.12	23.19	22.71	95754