Defiance Daily Target 2X Long CVNA ETF【CVNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782858900	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782772500	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782513300	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782426900	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782340500	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782254100	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1782167700	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781822100	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781735700	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781649300	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781562900	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781303700	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781217300	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781130900	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1781044500	13.9744	0	0.00	13.9744	13.9744	13.9744	0
1780958100	13.9744	1.22	9.54	12.69	14.03	12.69	37893
1780698900	12.757	0.08	0.63	12.19	13.4	12.19	51484
1780612500	12.6768	0.88	7.44	12	12.75	12	35202
1780526100	11.7991	-0.74	-5.90	12.29	12.29	10.785	89074
1780439700	12.5387	-2.16	-14.72	13.47	13.47	11.9501	83136
1780353300	14.7032	-0.9	-5.77	15.1	15.185	13.89	56200
1780094100	15.6042	-0.22	-1.39	15.69	15.84	15.06	20821
1780007700	15.8238	0.29	1.88	15.6	16.399999	14.88	22582
1779921300	15.5318	1.09	7.51	14.15	15.85	14.15	18551
1779834900	14.4463	0.82	5.99	14.45	15.6883	14.3	82485
1779489300	13.6303	1.43	11.71	12.2	13.64	12.2	38335
1779402900	12.2019	-0.23	-1.87	12.07	12.52	11.78	18902
1779316500	12.4339	0.56	4.68	12.38	13	11.0059	54465
1779230100	11.8784	-1.07	-8.24	12.67	12.67	11.4	48799
1779143700	12.9447	-0.47	-3.49	13.32	13.97	12.82	14661
1778884500	13.4135	-0.89	-6.25	13.62	14.3299	12.85	30740
1778798100	14.3071	-0.18	-1.25	14.56	14.67	13.99	18810
1778711700	14.4875	-1.71	-10.54	16.1	16.1	14.170652	83417
1778625300	16.195	-1.16	-6.66	16.69	17.42	16.0801	16270
1778538900	17.3514	-0.87	-4.78	17.68	18.09	16.61	47785
1778279700	18.2227	-0.95	-4.94	19.6	20	17.74	61225
1778193300	19.1706	0.93	5.07	18.53	19.4505	18.11	47476
1778106900	18.245	0.96	5.57	18.25	19.62	17.69	76017
1778020500	17.2825	0.21	1.24	17.18	18.68	17.18	38173
1777934100	17.0708	-0.55	-3.13	17.29	17.58	16.32	30465
1777674900	17.6231	-1.33	-7.02	18.9	19.1	17.185	90526
1777588500	18.9538	-0.12	-0.62	21	21.17	16.649999	116823
1777502100	19.0715	-0.98	-4.88	19.5	20.19	18.59	76204
1777415700	20.05	0.05	0.26	19.02	20.05	18.8	11599
1777329300	19.9982	-0.32	-1.58	20.3	20.4	19.51	10715
1777070100	20.3187	0.73	3.74	19.63	20.3187	19.072	8708
1776983700	19.5859	-1.45	-6.87	20.47	20.47	18.9	39107
1776897300	21.0316	1.5	7.66	20.01	21.13	19.995	20346
1776810900	19.5355	-0.08	-0.40	19.83	20.655	19.16	28204
1776724500	19.6131	1.31	7.18	17.8	19.64	17.8	30013
1776465300	18.3	2.24	13.97	16.87	19.18	16.6	86411
1776378900	16.0567	-0.71	-4.21	16.8	16.93	15.55	34241
1776292500	16.762899	-0.36	-2.09	17.46	18.2	16.719999	34997
1776206100	17.1202	1.27	8.01	16.43	18.0122	16.43	64707
1776119700	15.85	1.81	12.90	13.45	15.85	13.45	73611
1775860500	14.0392	0.75	5.64	13.3312	14.27	13.021	53215
1775774100	13.2901	-0.88	-6.24	13.71	13.71	12.33	89737
1775687700	14.175	1.41	11.08	14.32	14.8934	13.76	87536
1775601300	12.7609	0.32	2.60	12.15	12.7609	11.5	20947
1775514900	12.4371	0.15	1.18	11.58	12.58	11.58	19038
1775169300	12.2917	0.13	1.09	11.36	12.66	11	23625