Defiance Daily Target 2X Long CVNA ETF【CVNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.85	-18.2692307692	15.6	16.4	10.785	54363	13.25160436	SP
4	-5.78	-31.1926605505	18.53	20	10.785	44933	14.39547584	SP
12	0.66	5.45905707196	12.09	21.17	9.275	57126	14.13433723	SP
26	-10.73	-45.6984667802	23.48	34.99	9.275	68011	17.65711087	SP
52	-9.93	-43.7830687831	22.68	34.99	9.275	48584	18.40388863	SP
156	-8.27	-39.3434823977	21.02	34.99	9.275	48337	18.4138064	SP
260	-8.27	-39.3434823977	21.02	34.99	9.275	48337	18.4138064	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	12.6768	0.88	7.44	12	12.75	12	35202
1780526100	11.7991	-0.74	-5.90	12.29	12.29	10.785	89074
1780439700	12.5387	-2.16	-14.72	13.47	13.47	11.9501	83136
1780353300	14.7032	-0.9	-5.77	15.1	15.185	13.89	56200
1780094100	15.6042	-0.22	-1.39	15.69	15.84	15.06	20821
1780007700	15.8238	0.29	1.88	15.6	16.399999	14.88	22582
1779921300	15.5318	1.09	7.51	14.15	15.85	14.15	18551
1779834900	14.4463	0.82	5.99	14.45	15.6883	14.3	82485
1779489300	13.6303	1.43	11.71	12.2	13.64	12.2	38335
1779402900	12.2019	-0.23	-1.87	12.07	12.52	11.78	18902
1779316500	12.4339	0.56	4.68	12.38	13	11.0059	54465
1779230100	11.8784	-1.07	-8.24	12.67	12.67	11.4	48799
1779143700	12.9447	-0.47	-3.49	13.32	13.97	12.82	14661
1778884500	13.4135	-0.89	-6.25	13.62	14.3299	12.85	30740
1778798100	14.3071	-0.18	-1.25	14.56	14.67	13.99	18810
1778711700	14.4875	-1.71	-10.54	16.1	16.1	14.170652	83417
1778625300	16.195	-1.16	-6.66	16.69	17.42	16.0801	16270
1778538900	17.3514	-0.87	-4.78	17.68	18.09	16.61	47785
1778279700	18.2227	-0.95	-4.94	19.6	20	17.74	61225
1778193300	19.1706	0.93	5.07	18.53	19.4505	18.11	47476
1778106900	18.245	0.96	5.57	18.25	19.62	17.69	76017
1778020500	17.2825	0.21	1.24	17.18	18.68	17.18	38173
1777934100	17.0708	-0.55	-3.13	17.29	17.58	16.32	30465
1777674900	17.6231	-1.33	-7.02	18.9	19.1	17.185	90526
1777588500	18.9538	-0.12	-0.62	21	21.17	16.649999	116823
1777502100	19.0715	-0.98	-4.88	19.5	20.19	18.59	76204
1777415700	20.05	0.05	0.26	19.02	20.05	18.8	11599
1777329300	19.9982	-0.32	-1.58	20.3	20.4	19.51	10715
1777070100	20.3187	0.73	3.74	19.63	20.3187	19.072	8708
1776983700	19.5859	-1.45	-6.87	20.47	20.47	18.9	39107
1776897300	21.0316	1.5	7.66	20.01	21.13	19.995	20346
1776810900	19.5355	-0.08	-0.40	19.83	20.655	19.16	28204
1776724500	19.6131	1.31	7.18	17.8	19.64	17.8	30013
1776465300	18.3	2.24	13.97	16.87	19.18	16.6	86411
1776378900	16.0567	-0.71	-4.21	16.8	16.93	15.55	34241
1776292500	16.762899	-0.36	-2.09	17.5	18.2	16.719999	34439
1776206100	17.1202	1.27	8.01	16.43	18.0122	16.43	64707
1776119700	15.85	1.81	12.90	13.45	15.85	13.45	73611
1775860500	14.0392	0.75	5.64	13.3312	14.27	13.021	53215
1775774100	13.2901	-0.88	-6.24	13.71	13.71	12.33	89737
1775687700	14.175	1.41	11.08	14.32	14.8934	13.76	87536
1775601300	12.7609	0.32	2.60	12.15	12.7609	11.5	20947
1775514900	12.4371	0.15	1.18	11.58	12.58	11.58	19038
1775169300	12.2917	0.13	1.09	11.36	12.66	11	23625
1775082900	12.1591	-0.22	-1.75	12.6589	12.6589	10.84	90346
1774996500	12.3751	1.74	16.36	10.91	12.45	10.34	53554
1774910100	10.6356	-0.88	-7.63	11.49	11.585	9.275	63682
1774650900	11.5141	0.02	0.21	11.19	11.7101	11	47022
1774564500	11.49	-0.52	-4.36	11.34	11.535	10.85	39375
1774478100	12.0142	0.61	5.34	11.96	12.1	11.45	33395
1774391700	11.4055	0.14	1.20	11.16	11.6775	10.7301	44835
1774305300	11.27	1.26	12.59	10.63	11.8	10.63	160883
1774046100	10.01	-1.08	-9.77	10.79	10.79	9.7899999	42519
1773959700	11.0933	0.26	2.42	10.28	11.24	9.7	108674
1773873300	10.8309	-1.86	-14.63	12.53	12.6442	10.75	215481
1773786900	12.6869	0.61	5.05	12.645	13.0217	12.25	59665
1773700500	12.0773	0.48	4.12	11.99	12.73	11.88	151284
1773441300	11.5994	0.52	4.72	11.63	11.755	10.7501	89037
1773354900	11.0771	-1.37	-11.03	12.09	12.1393	11.0405	84734
1773268500	12.4498	-0.71	-5.37	13.81	14.04	12.06	80508
1773182100	13.1556	-0.85	-6.10	13.59	14.07	12.7	34876
1773095700	14.01	0.89	6.78	12.76	14.01	11.9	68217
1772840100	13.1203	-1.18	-8.26	13.38	13.55	12.75	60484
1772753700	14.3016	1.23	9.42	12.71	14.36	12.71	39742