Calavo Growers Inc【CVGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	26.09	0	0.00	26.09	26.09	26.09	0
1782945300	26.09	0	0.00	26.09	26.09	26.09	0
1782858900	26.09	0	0.00	26.09	26.09	26.09	0
1782772500	26.09	0	0.00	26.09	26.09	26.09	0
1782513300	26.09	0	0.00	26.09	26.09	26.09	0
1782426900	26.09	0	0.00	26.09	26.09	26.09	0
1782340500	26.09	0	0.00	26.09	26.09	26.09	0
1782254100	26.09	0	0.00	26.09	26.09	26.09	0
1782167700	26.09	0	0.00	26.09	26.09	26.09	0
1781822100	26.09	0	0.00	26.09	26.09	26.09	0
1781735700	26.09	0	0.00	26.09	26.09	26.09	0
1781649300	26.09	0	0.00	26.09	26.09	26.09	0
1781562900	26.09	0	0.00	26.09	26.09	26.09	0
1781303700	26.09	0	0.00	26.09	26.09	26.09	0
1781217300	26.09	0	0.00	26.09	26.09	26.09	0
1781130900	26.09	0	0.00	26.09	26.09	26.09	0
1781044500	26.09	0	0.00	26.09	26.09	26.09	0
1780958100	26.09	0	0.00	26.09	26.09	26.09	0
1780698900	26.09	0	0.00	26.09	26.09	26.09	0
1780612500	26.09	0	0.00	26.09	26.09	26.09	0
1780526100	26.09	0	0.00	26.09	26.09	26.09	0
1780439700	26.09	0	0.00	26.09	26.09	26.09	0
1780353300	26.09	0	0.00	26.09	26.09	26.09	0
1780094100	26.09	0	0.00	26.09	26.09	26.09	0
1780007700	26.09	0	0.00	26.09	26.09	26.09	0
1779921300	26.09	-0.18	-0.69	26.3	26.81	25.95	955636
1779834900	26.27	-0.18	-0.68	26.6	26.6	26.25	187932
1779489300	26.45	-0.01	-0.04	26.47	26.72	26.28	157858
1779402900	26.46	-0.4	-1.49	26.77	26.78	26.45	313452
1779316500	26.86	0.22	0.83	26.7	27	26.57	234947
1779230100	26.64	-0.18	-0.67	26.82	27.02	26.45	242040
1779143700	26.82	0.36	1.36	26.8	26.98	26.56	342824
1778884500	26.46	-0.35	-1.31	26.76	26.81	26.44	177551
1778798100	26.81	-0.09	-0.33	27.15	27.285	26.8	134407
1778711700	26.9	-0.18	-0.66	27.05	27.2	26.83	190008
1778625300	27.08	-0.08	-0.29	27.28	27.29	26.95	196333
1778538900	27.16	-0.31	-1.13	27.39	27.607	27.14	317626
1778279700	27.47	-0.23	-0.83	27.74	27.82	27.47	346308
1778193300	27.7	-0.29	-1.04	27.9	28.03	27.56	156597
1778106900	27.99	-0.04	-0.14	28.19	28.225	27.88	381423
1778020500	28.03	0.39	1.41	27.64	28.16	27.6	324292
1777934100	27.64	-0.47	-1.67	27.93	28.21	27.56	333718
1777674900	28.11	-0.05	-0.18	28.04	28.3	28.02	189334
1777588500	28.16	0.09	0.32	27.91	28.32	27.91	242381
1777502100	28.07	0.08	0.29	27.8	28.255	27.8	495650
1777415700	27.99	-0.53	-1.86	28.69	28.98	27.735	500458
1777329300	28.52	0.39	1.39	27.97	28.555	27.93	523689
1777070100	28.13	0.15	0.54	27.68	28.16	27.62	285178
1776983700	27.98	0.12	0.43	27.9	28.37	27.9	228403
1776897300	27.86	0.49	1.79	27.4	27.985	27.4	258422
1776810900	27.37	-0.31	-1.12	27.52	27.93	27.28	620832
1776724500	27.68	0.51	1.88	27.605	28.58	27.37	752098
1776465300	27.17	0.5	1.87	27.1	27.405	26.63	355531
1776378900	26.67	0.03	0.11	26.89	26.925	26.5	550494
1776292500	26.64	-0.96	-3.48	27.51	27.51	26.59	365943
1776206100	27.6	0.14	0.51	27.4	27.75	27.27	288959
1776119700	27.46	-0.17	-0.62	27.77	27.77	27.22	266776
1775860500	27.63	-0.05	-0.18	27.59	27.7	27.44	153128
1775774100	27.68	-0.38	-1.35	27.8	28.2	27.565	250719
1775687700	28.06	0.34	1.23	27.865	28.25	27.85	186428
1775601300	27.72	0.48	1.76	27.24	27.83	26.935	277117
1775514900	27.24	0.39	1.45	26.79	27.33	26.65	247576