Calavo Growers Inc【CVGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.09	26.09	26.09	0	0	CS
4	-1.65	-5.94808940159	27.74	27.82	25.95	199838	26.64293064	CS
12	1.11	4.44355484388	24.98	28.98	23.04	285698	26.70405743	CS
26	5.4	26.0995650072	20.69	28.98	20.15	336513	25.43658879	CS
52	-0.53	-1.99098422239	26.62	28.98	18.4	304673	25.23674478	CS
156	-7.01	-21.1782477341	33.1	38.97	18.4	228165	26.09073926	CS
260	-46.87	-64.2406798246	72.96	74.3	18.4	193511	29.72905137	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	26.09	0	0.00	26.09	26.09	26.09	0
1780612500	26.09	0	0.00	26.09	26.09	26.09	0
1780526100	26.09	0	0.00	26.09	26.09	26.09	0
1780439700	26.09	0	0.00	26.09	26.09	26.09	0
1780353300	26.09	0	0.00	26.09	26.09	26.09	0
1780094100	26.09	0	0.00	26.09	26.09	26.09	0
1780007700	26.09	0	0.00	26.09	26.09	26.09	0
1779921300	26.09	-0.18	-0.69	26.3	26.81	25.95	955636
1779834900	26.27	-0.18	-0.68	26.6	26.6	26.25	187932
1779489300	26.45	-0.01	-0.04	26.47	26.72	26.28	157858
1779402900	26.46	-0.4	-1.49	26.77	26.78	26.45	313452
1779316500	26.86	0.22	0.83	26.7	27	26.57	234947
1779230100	26.64	-0.18	-0.67	26.82	27.02	26.45	242040
1779143700	26.82	0.36	1.36	26.8	26.98	26.56	342824
1778884500	26.46	-0.35	-1.31	26.76	26.81	26.44	177551
1778798100	26.81	-0.09	-0.33	27.15	27.285	26.8	134407
1778711700	26.9	-0.18	-0.66	27.05	27.2	26.83	190008
1778625300	27.08	-0.08	-0.29	27.28	27.29	26.95	196333
1778538900	27.16	-0.31	-1.13	27.39	27.607	27.14	317626
1778279700	27.47	-0.23	-0.83	27.74	27.82	27.47	346308
1778193300	27.7	-0.29	-1.04	27.9	28.03	27.56	156597
1778106900	27.99	-0.04	-0.14	28.19	28.225	27.88	381423
1778020500	28.03	0.39	1.41	27.64	28.16	27.6	324292
1777934100	27.64	-0.47	-1.67	27.93	28.21	27.56	333718
1777674900	28.11	-0.05	-0.18	28.04	28.3	28.02	189334
1777588500	28.16	0.09	0.32	27.91	28.32	27.91	242381
1777502100	28.07	0.08	0.29	27.8	28.255	27.8	495650
1777415700	27.99	-0.53	-1.86	28.69	28.98	27.735	500458
1777329300	28.52	0.39	1.39	27.97	28.555	27.93	523689
1777070100	28.13	0.15	0.54	27.68	28.16	27.62	285178
1776983700	27.98	0.12	0.43	27.9	28.37	27.9	228403
1776897300	27.86	0.49	1.79	27.4	27.985	27.4	258422
1776810900	27.37	-0.31	-1.12	27.52	27.93	27.28	620832
1776724500	27.68	0.51	1.88	27.605	28.58	27.37	752098
1776465300	27.17	0.5	1.87	27.1	27.405	26.63	355531
1776378900	26.67	0.03	0.11	26.89	26.925	26.5	550494
1776292500	26.64	-0.96	-3.48	27.51	27.51	26.59	365943
1776206100	27.6	0.14	0.51	27.4	27.75	27.27	288959
1776119700	27.46	-0.17	-0.62	27.77	27.77	27.22	266776
1775860500	27.63	-0.05	-0.18	27.59	27.7	27.44	153128
1775774100	27.68	-0.38	-1.35	27.8	28.2	27.565	250719
1775687700	28.06	0.34	1.23	27.865	28.25	27.85	186428
1775601300	27.72	0.48	1.76	27.24	27.83	26.935	277117
1775514900	27.24	0.39	1.45	26.79	27.33	26.65	247576
1775169300	26.85	0.67	2.56	26.07	26.89	26.04	149544
1775082900	26.18	0.39	1.51	25.68	26.265	25.68	232126
1774996500	25.79	-0.09	-0.35	26.15	26.15	25.7	121607
1774910100	25.88	-0.52	-1.97	26.51	26.51	25.81	219766
1774650900	26.4	0.13	0.49	26.37	26.77	26.2	384905
1774564500	26.27	0.33	1.27	25.72	26.67	25.72	339566
1774478100	25.94	0.43	1.69	25.62	26.06	25.51	303767
1774391700	25.51	0.87	3.53	24.72	25.66	24.59	222644
1774305300	24.64	0.85	3.57	24.16	24.98	23.84	248739
1774046100	23.79	-0.63	-2.58	24.32	24.47	23.79	167406
1773959700	24.42	-0.15	-0.61	24.48	24.647	24.23	282406
1773873300	24.57	0.21	0.86	24.18	25.02	24.16	339768
1773786900	24.36	0.27	1.12	24.22	24.45	24.04	274318
1773700500	24.09	0.42	1.77	23.69	24.35	23.615	200243
1773441300	23.67	-1.32	-5.28	24.98	24.98	23.04	803141
1773354900	24.99	-0.17	-0.68	24.92	25.315	24.92	117841
1773268500	25.16	-0.18	-0.71	25.385	25.385	24.96	216573
1773182100	25.34	-0.49	-1.90	25.86	26.12	25.33	199745
1773095700	25.83	-0.05	-0.19	25.79	25.94	25.23	233699