Central Valley Community Bancorp【CVCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	19.89	19.89	19.89	19.89
1780612500	19.89	19.89	19.89	19.89
1780526100	19.89	19.89	19.89	19.89
1780439700	19.89	19.89	19.89	19.89
1780353300	19.89	19.89	19.89	19.89
1780094100	19.89	19.89	19.89	19.89
1780007700	19.89	19.89	19.89	19.89
1779921300	19.89	19.89	19.89	19.89
1779834900	19.89	19.89	19.89	19.89
1779489300	19.89	19.89	19.89	19.89
1779402900	19.89	19.89	19.89	19.89
1779316500	19.89	19.89	19.89	19.89
1779230100	19.89	19.89	19.89	19.89
1779143700	19.89	19.89	19.89	19.89
1778884500	19.89	19.89	19.89	19.89
1778798100	19.89	19.89	19.89	19.89
1778711700	19.89	19.89	19.89	19.89
1778625300	19.89	19.89	19.89	19.89
1778538900	19.89	19.89	19.89	19.89
1778279700	19.89	19.89	19.89	19.89
1778193300	19.89	19.89	19.89	19.89
1778106900	19.89	19.89	19.89	19.89
1778020500	19.89	19.89	19.89	19.89
1777934100	19.89	19.89	19.89	19.89
1777674900	19.89	19.89	19.89	19.89
1777588500	19.89	19.89	19.89	19.89
1777502100	19.89	19.89	19.89	19.89
1777415700	19.89	19.89	19.89	19.89
1777329300	19.89	19.89	19.89	19.89
1777070100	19.89	19.89	19.89	19.89
1776983700	19.89	19.89	19.89	19.89
1776897300	19.89	19.89	19.89	19.89
1776810900	19.89	19.89	19.89	19.89
1776724500	19.89	19.89	19.89	19.89
1776465300	19.89	19.89	19.89	19.89
1776378900	19.89	19.89	19.89	19.89
1776292500	19.89	19.89	19.89	19.89
1776206100	19.89	19.89	19.89	19.89
1776119700	19.89	19.89	19.89	19.89
1775860500	19.89	19.89	19.89	19.89
1775774100	19.89	19.89	19.89	19.89
1775687700	19.89	19.89	19.89	19.89
1775601300	19.89	19.89	19.89	19.89
1775514900	19.89	19.89	19.89	19.89
1775169300	19.89	19.89	19.89	19.89
1775082900	19.89	19.89	19.89	19.89
1774996500	19.89	19.89	19.89	19.89
1774910100	19.89	19.89	19.89	19.89
1774650900	19.89	19.89	19.89	19.89
1774564500	19.89	19.89	19.89	19.89
1774478100	19.89	19.89	19.89	19.89
1774391700	19.89	19.89	19.89	19.89
1774305300	19.89	19.89	19.89	19.89
1774046100	19.89	19.89	19.89	19.89
1773959700	19.89	19.89	19.89	19.89
1773873300	19.89	19.89	19.89	19.89
1773786900	19.89	19.89	19.89	19.89
1773700500	19.89	19.89	19.89	19.89
1773441300	19.89	19.89	19.89	19.89
1773354900	19.89	19.89	19.89	19.89
1773268500	19.89	19.89	19.89	19.89
1773182100	19.89	19.89	19.89	19.89
1773095700	19.89	19.89	19.89	19.89